INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:43 | - | 43,670 |
04.10.24 17:48:41 | - | 43,660 |
04.10.24 17:48:38 | - | 43,660 |
04.10.24 17:48:36 | - | 43,650 |
04.10.24 17:48:35 | - | 43,660 |
04.10.24 17:48:33 | - | 43,650 |
04.10.24 17:48:32 | - | 43,660 |
04.10.24 17:48:30 | - | 43,650 |
04.10.24 17:48:27 | - | 43,660 |
04.10.24 17:48:15 | - | 43,650 |
04.10.24 17:48:11 | - | 43,650 |
04.10.24 17:48:09 | - | 43,660 |
04.10.24 17:48:05 | - | 43,630 |
04.10.24 17:47:48 | - | 43,630 |
04.10.24 17:47:40 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:32 | - | 43,620 |
04.10.24 17:47:24 | - | 43,620 |
04.10.24 17:47:00 | - | 43,610 |
04.10.24 17:46:56 | - | 43,600 |
04.10.24 17:46:52 | - | 43,600 |
04.10.24 17:46:25 | - | 43,600 |
04.10.24 17:46:24 | - | 43,600 |
04.10.24 17:46:22 | - | 43,590 |
04.10.24 17:46:21 | - | 43,590 |
04.10.24 17:46:16 | - | 43,590 |
04.10.24 17:46:12 | - | 43,600 |
04.10.24 17:46:08 | - | 43,600 |
04.10.24 17:46:08 | - | 43,590 |
04.10.24 17:45:27 | - | 43,580 |
04.10.24 17:44:55 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:42 | - | 43,580 |
04.10.24 17:44:40 | - | 43,590 |
04.10.24 17:44:32 | - | 43,580 |
04.10.24 17:44:14 | - | 43,580 |
04.10.24 17:44:14 | - | 43,600 |
04.10.24 17:44:12 | - | 43,590 |
04.10.24 17:44:11 | - | 43,600 |
04.10.24 17:43:51 | - | 43,590 |
04.10.24 17:43:41 | - | 43,600 |
04.10.24 17:43:38 | - | 43,610 |
04.10.24 17:43:37 | - | 43,600 |
04.10.24 17:43:37 | - | 43,600 |
04.10.24 17:43:34 | - | 43,610 |
04.10.24 17:43:33 | - | 43,610 |
04.10.24 17:43:32 | - | 43,620 |