INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:46 | - | 43,720 |
04.10.24 18:04:16 | - | 43,720 |
04.10.24 18:04:15 | - | 43,730 |
04.10.24 18:04:10 | - | 43,720 |
04.10.24 18:04:07 | - | 43,730 |
04.10.24 18:03:47 | - | 43,720 |
04.10.24 18:03:42 | - | 43,730 |
04.10.24 18:03:33 | - | 43,720 |
04.10.24 18:03:09 | - | 43,730 |
04.10.24 18:02:31 | - | 43,720 |
04.10.24 18:02:19 | - | 43,730 |
04.10.24 18:02:18 | - | 43,720 |
04.10.24 18:02:13 | - | 43,730 |
04.10.24 18:02:12 | - | 43,730 |
04.10.24 18:02:02 | - | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:58 | - | 43,720 |
04.10.24 18:01:49 | - | 43,700 |
04.10.24 18:01:44 | - | 43,720 |
04.10.24 18:01:43 | - | 43,710 |
04.10.24 18:01:41 | - | 43,730 |
04.10.24 18:01:39 | - | 43,720 |
04.10.24 18:01:38 | - | 43,730 |
04.10.24 18:01:26 | - | 43,720 |
04.10.24 18:01:25 | - | 43,720 |
04.10.24 18:01:24 | - | 43,720 |
04.10.24 18:01:20 | - | 43,720 |
04.10.24 18:01:18 | - | 43,720 |
04.10.24 18:01:06 | - | 43,720 |
04.10.24 18:00:49 | - | 43,720 |
04.10.24 18:00:30 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:24 | - | 43,710 |
04.10.24 18:00:23 | - | 43,700 |
04.10.24 18:00:21 | - | 43,710 |
04.10.24 18:00:20 | - | 43,720 |
04.10.24 18:00:15 | - | 43,700 |
04.10.24 17:59:50 | - | 43,690 |
04.10.24 17:59:41 | - | 43,690 |
04.10.24 17:59:26 | - | 43,680 |
04.10.24 17:59:25 | - | 43,690 |
04.10.24 17:59:24 | - | 43,680 |
04.10.24 17:59:21 | - | 43,670 |
04.10.24 17:59:19 | - | 43,650 |
04.10.24 17:59:18 | - | 43,660 |
04.10.24 17:59:16 | - | 43,650 |
04.10.24 17:59:13 | - | 43,660 |