INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:23 | - | 43,240 |
08.10.24 17:58:23 | - | 43,240 |
08.10.24 17:58:19 | - | 43,240 |
08.10.24 17:58:08 | - | 43,250 |
08.10.24 17:58:08 | - | 43,240 |
08.10.24 17:58:07 | - | 43,250 |
08.10.24 17:57:57 | - | 43,240 |
08.10.24 17:57:55 | - | 43,250 |
08.10.24 17:57:54 | - | 43,240 |
08.10.24 17:57:47 | - | 43,240 |
08.10.24 17:57:46 | - | 43,230 |
08.10.24 17:57:39 | - | 43,230 |
08.10.24 17:57:39 | - | 43,220 |
08.10.24 17:57:38 | - | 43,220 |
08.10.24 17:57:37 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:37 | - | 43,220 |
08.10.24 17:57:33 | - | 43,220 |
08.10.24 17:57:32 | - | 43,200 |
08.10.24 17:57:02 | - | 43,210 |
08.10.24 17:56:53 | - | 43,200 |
08.10.24 17:56:45 | - | 43,200 |
08.10.24 17:56:44 | - | 43,210 |
08.10.24 17:56:36 | - | 43,200 |
08.10.24 17:56:33 | - | 43,200 |
08.10.24 17:56:31 | - | 43,200 |
08.10.24 17:56:06 | - | 43,200 |
08.10.24 17:56:05 | - | 43,190 |
08.10.24 17:56:05 | - | 43,200 |
08.10.24 17:56:04 | - | 43,180 |
08.10.24 17:55:22 | - | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:22 | - | 43,220 |
08.10.24 17:55:20 | - | 43,210 |
08.10.24 17:55:20 | - | 43,220 |
08.10.24 17:55:19 | - | 43,210 |
08.10.24 17:55:17 | - | 43,220 |
08.10.24 17:55:05 | - | 43,230 |
08.10.24 17:54:56 | - | 43,230 |
08.10.24 17:54:41 | - | 43,220 |
08.10.24 17:54:34 | - | 43,220 |
08.10.24 17:54:23 | - | 43,230 |
08.10.24 17:53:55 | - | 43,230 |
08.10.24 17:53:53 | - | 43,230 |
08.10.24 17:53:30 | - | 43,230 |
08.10.24 17:53:26 | - | 43,230 |
08.10.24 17:53:25 | - | 43,220 |