INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:51 | - | 43,250 |
08.10.24 17:49:24 | - | 43,260 |
08.10.24 17:49:17 | - | 43,250 |
08.10.24 17:49:15 | - | 43,250 |
08.10.24 17:49:09 | - | 43,250 |
08.10.24 17:49:08 | - | 43,250 |
08.10.24 17:48:55 | - | 43,250 |
08.10.24 17:48:55 | - | 43,250 |
08.10.24 17:48:54 | - | 43,280 |
08.10.24 17:48:54 | - | 43,270 |
08.10.24 17:48:53 | - | 43,280 |
08.10.24 17:48:53 | - | 43,270 |
08.10.24 17:48:09 | - | 43,270 |
08.10.24 17:48:06 | - | 43,260 |
08.10.24 17:47:55 | - | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:52 | - | 43,270 |
08.10.24 17:47:48 | - | 43,270 |
08.10.24 17:47:47 | - | 43,280 |
08.10.24 17:47:44 | - | 43,270 |
08.10.24 17:47:43 | - | 43,280 |
08.10.24 17:47:42 | - | 43,270 |
08.10.24 17:47:41 | - | 43,280 |
08.10.24 17:47:32 | - | 43,280 |
08.10.24 17:47:24 | - | 43,280 |
08.10.24 17:47:24 | - | 43,270 |
08.10.24 17:47:23 | - | 43,280 |
08.10.24 17:47:22 | - | 43,270 |
08.10.24 17:47:17 | - | 43,280 |
08.10.24 17:47:16 | - | 43,280 |
08.10.24 17:47:15 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:12 | - | 43,280 |
08.10.24 17:47:11 | - | 43,280 |
08.10.24 17:47:10 | - | 43,290 |
08.10.24 17:47:09 | - | 43,280 |
08.10.24 17:47:08 | - | 43,270 |
08.10.24 17:47:06 | - | 43,280 |
08.10.24 17:47:04 | - | 43,290 |
08.10.24 17:47:03 | - | 43,280 |
08.10.24 17:47:02 | - | 43,290 |
08.10.24 17:46:56 | - | 43,280 |
08.10.24 17:46:52 | - | 43,290 |
08.10.24 17:46:52 | - | 43,280 |
08.10.24 17:46:51 | - | 43,290 |
08.10.24 17:46:51 | - | 43,280 |
08.10.24 17:46:46 | - | 43,300 |