INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:02 | - | 43,180 |
08.10.24 17:52:58 | - | 43,180 |
08.10.24 17:52:55 | - | 43,180 |
08.10.24 17:52:54 | - | 43,180 |
08.10.24 17:52:53 | - | 43,180 |
08.10.24 17:52:38 | - | 43,180 |
08.10.24 17:52:37 | - | 43,180 |
08.10.24 17:52:23 | - | 43,210 |
08.10.24 17:52:22 | - | 43,220 |
08.10.24 17:52:21 | - | 43,200 |
08.10.24 17:52:17 | - | 43,210 |
08.10.24 17:52:16 | - | 43,210 |
08.10.24 17:52:15 | - | 43,220 |
08.10.24 17:52:14 | - | 43,220 |
08.10.24 17:52:01 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:59 | - | 43,220 |
08.10.24 17:51:51 | - | 43,230 |
08.10.24 17:51:50 | - | 43,210 |
08.10.24 17:51:50 | - | 43,210 |
08.10.24 17:51:46 | - | 43,200 |
08.10.24 17:51:44 | - | 43,200 |
08.10.24 17:51:43 | - | 43,200 |
08.10.24 17:51:38 | - | 43,200 |
08.10.24 17:51:09 | - | 43,210 |
08.10.24 17:51:08 | - | 43,210 |
08.10.24 17:51:02 | - | 43,210 |
08.10.24 17:51:01 | - | 43,220 |
08.10.24 17:50:59 | - | 43,210 |
08.10.24 17:50:59 | - | 43,210 |
08.10.24 17:50:53 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:45 | - | 43,220 |
08.10.24 17:50:45 | - | 43,220 |
08.10.24 17:50:44 | - | 43,230 |
08.10.24 17:50:35 | - | 43,240 |
08.10.24 17:50:26 | - | 43,240 |
08.10.24 17:50:08 | - | 43,250 |
08.10.24 17:50:02 | - | 43,250 |
08.10.24 17:50:01 | - | 43,260 |
08.10.24 17:49:59 | - | 43,260 |
08.10.24 17:49:59 | - | 43,260 |
08.10.24 17:49:58 | - | 43,260 |
08.10.24 17:49:57 | - | 43,270 |
08.10.24 17:49:56 | - | 43,260 |
08.10.24 17:49:53 | - | 43,260 |
08.10.24 17:49:51 | - | 43,250 |