INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:56 | - | 43,230 |
08.10.24 17:54:41 | - | 43,220 |
08.10.24 17:54:34 | - | 43,220 |
08.10.24 17:54:23 | - | 43,230 |
08.10.24 17:53:55 | - | 43,230 |
08.10.24 17:53:53 | - | 43,230 |
08.10.24 17:53:30 | - | 43,230 |
08.10.24 17:53:26 | - | 43,230 |
08.10.24 17:53:25 | - | 43,220 |
08.10.24 17:53:24 | - | 43,210 |
08.10.24 17:53:24 | - | 43,200 |
08.10.24 17:53:20 | - | 43,210 |
08.10.24 17:53:18 | - | 43,200 |
08.10.24 17:53:17 | - | 43,180 |
08.10.24 17:53:04 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:02 | - | 43,180 |
08.10.24 17:52:58 | - | 43,180 |
08.10.24 17:52:55 | - | 43,180 |
08.10.24 17:52:54 | - | 43,180 |
08.10.24 17:52:53 | - | 43,180 |
08.10.24 17:52:38 | - | 43,180 |
08.10.24 17:52:37 | - | 43,180 |
08.10.24 17:52:23 | - | 43,210 |
08.10.24 17:52:22 | - | 43,220 |
08.10.24 17:52:21 | - | 43,200 |
08.10.24 17:52:17 | - | 43,210 |
08.10.24 17:52:16 | - | 43,210 |
08.10.24 17:52:15 | - | 43,220 |
08.10.24 17:52:14 | - | 43,220 |
08.10.24 17:52:01 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:59 | - | 43,220 |
08.10.24 17:51:51 | - | 43,230 |
08.10.24 17:51:50 | - | 43,210 |
08.10.24 17:51:50 | - | 43,210 |
08.10.24 17:51:46 | - | 43,200 |
08.10.24 17:51:44 | - | 43,200 |
08.10.24 17:51:43 | - | 43,200 |
08.10.24 17:51:38 | - | 43,200 |
08.10.24 17:51:09 | - | 43,210 |
08.10.24 17:51:08 | - | 43,210 |
08.10.24 17:51:02 | - | 43,210 |
08.10.24 17:51:01 | - | 43,220 |
08.10.24 17:50:59 | - | 43,210 |
08.10.24 17:50:59 | - | 43,210 |
08.10.24 17:50:53 | - | 43,220 |