INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:44 | - | 43,270 |
08.10.24 17:47:43 | - | 43,280 |
08.10.24 17:47:42 | - | 43,270 |
08.10.24 17:47:41 | - | 43,280 |
08.10.24 17:47:32 | - | 43,280 |
08.10.24 17:47:24 | - | 43,280 |
08.10.24 17:47:24 | - | 43,270 |
08.10.24 17:47:23 | - | 43,280 |
08.10.24 17:47:22 | - | 43,270 |
08.10.24 17:47:17 | - | 43,280 |
08.10.24 17:47:16 | - | 43,280 |
08.10.24 17:47:15 | - | 43,280 |
08.10.24 17:47:12 | - | 43,280 |
08.10.24 17:47:11 | - | 43,280 |
08.10.24 17:47:10 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:09 | - | 43,280 |
08.10.24 17:47:08 | - | 43,270 |
08.10.24 17:47:06 | - | 43,280 |
08.10.24 17:47:04 | - | 43,290 |
08.10.24 17:47:03 | - | 43,280 |
08.10.24 17:47:02 | - | 43,290 |
08.10.24 17:46:56 | - | 43,280 |
08.10.24 17:46:52 | - | 43,290 |
08.10.24 17:46:52 | - | 43,280 |
08.10.24 17:46:51 | - | 43,290 |
08.10.24 17:46:51 | - | 43,280 |
08.10.24 17:46:46 | - | 43,300 |
08.10.24 17:46:45 | - | 43,310 |
08.10.24 17:46:44 | - | 43,310 |
08.10.24 17:46:44 | - | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:44 | - | 43,300 |
08.10.24 17:46:26 | - | 43,330 |
08.10.24 17:46:25 | - | 43,340 |
08.10.24 17:46:25 | - | 43,320 |
08.10.24 17:46:10 | - | 43,320 |
08.10.24 17:46:09 | - | 43,310 |
08.10.24 17:45:31 | - | 43,320 |
08.10.24 17:45:30 | - | 43,320 |
08.10.24 17:45:29 | - | 43,320 |
08.10.24 17:45:28 | - | 43,320 |
08.10.24 17:45:28 | - | 43,320 |
08.10.24 17:45:25 | - | 43,330 |
08.10.24 17:45:15 | - | 43,340 |
08.10.24 17:44:09 | - | 43,340 |
08.10.24 17:44:09 | - | 43,340 |