INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:24 | - | 43,290 |
08.10.24 17:38:14 | - | 43,310 |
08.10.24 17:38:12 | - | 43,310 |
08.10.24 17:38:09 | - | 43,310 |
08.10.24 17:38:07 | - | 43,310 |
08.10.24 17:38:02 | - | 43,310 |
08.10.24 17:38:02 | - | 43,300 |
08.10.24 17:38:01 | - | 43,300 |
08.10.24 17:37:59 | - | 43,300 |
08.10.24 17:37:51 | - | 43,300 |
08.10.24 17:37:47 | - | 43,310 |
08.10.24 17:37:44 | - | 43,310 |
08.10.24 17:37:43 | - | 43,310 |
08.10.24 17:37:41 | - | 43,310 |
08.10.24 17:37:37 | - | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:35 | - | 43,320 |
08.10.24 17:37:03 | - | 43,310 |
08.10.24 17:37:03 | - | 43,330 |
08.10.24 17:37:03 | - | 43,330 |
08.10.24 17:37:02 | - | 43,330 |
08.10.24 17:36:59 | - | 43,330 |
08.10.24 17:36:55 | - | 43,330 |
08.10.24 17:36:44 | - | 43,330 |
08.10.24 17:36:39 | - | 43,330 |
08.10.24 17:36:38 | - | 43,320 |
08.10.24 17:36:36 | - | 43,330 |
08.10.24 17:36:36 | - | 43,320 |
08.10.24 17:36:35 | - | 43,300 |
08.10.24 17:36:33 | - | 43,300 |
08.10.24 17:36:32 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:32 | - | 43,300 |
08.10.24 17:36:15 | - | 43,290 |
08.10.24 17:36:14 | - | 43,280 |
08.10.24 17:35:53 | - | 43,290 |
08.10.24 17:35:53 | - | 43,280 |
08.10.24 17:35:52 | - | 43,280 |
08.10.24 17:35:51 | - | 43,270 |
08.10.24 17:35:22 | - | 43,270 |
08.10.24 17:35:22 | - | 43,260 |
08.10.24 17:35:21 | - | 43,250 |
08.10.24 17:35:20 | - | 43,260 |
08.10.24 17:35:18 | - | 43,250 |
08.10.24 17:35:16 | - | 43,240 |
08.10.24 17:35:15 | - | 43,230 |
08.10.24 17:35:06 | - | 43,240 |