INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:15 | - | 43,250 |
08.10.24 17:28:14 | - | 43,250 |
08.10.24 17:28:01 | - | 43,250 |
08.10.24 17:28:01 | - | 43,250 |
08.10.24 17:27:58 | - | 43,250 |
08.10.24 17:27:57 | - | 43,250 |
08.10.24 17:27:38 | - | 43,250 |
08.10.24 17:27:34 | - | 43,260 |
08.10.24 17:27:01 | - | 43,250 |
08.10.24 17:27:00 | - | 43,240 |
08.10.24 17:26:50 | - | 43,240 |
08.10.24 17:26:49 | - | 43,230 |
08.10.24 17:26:48 | - | 43,240 |
08.10.24 17:26:47 | - | 43,230 |
08.10.24 17:26:45 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:44 | - | 43,240 |
08.10.24 17:26:43 | - | 43,230 |
08.10.24 17:26:38 | - | 43,230 |
08.10.24 17:26:37 | - | 43,220 |
08.10.24 17:26:34 | - | 43,220 |
08.10.24 17:26:33 | - | 43,220 |
08.10.24 17:26:32 | - | 43,210 |
08.10.24 17:26:31 | - | 43,220 |
08.10.24 17:26:30 | - | 43,220 |
08.10.24 17:26:28 | - | 43,190 |
08.10.24 17:26:27 | - | 43,180 |
08.10.24 17:26:18 | - | 43,170 |
08.10.24 17:26:12 | - | 43,180 |
08.10.24 17:26:11 | - | 43,180 |
08.10.24 17:26:06 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:05 | - | 43,170 |
08.10.24 17:26:00 | - | 43,180 |
08.10.24 17:25:56 | - | 43,170 |
08.10.24 17:25:55 | - | 43,180 |
08.10.24 17:25:50 | - | 43,170 |
08.10.24 17:25:49 | - | 43,180 |
08.10.24 17:25:42 | - | 43,170 |
08.10.24 17:25:41 | - | 43,180 |
08.10.24 17:25:41 | - | 43,190 |
08.10.24 17:25:35 | - | 43,170 |
08.10.24 17:25:32 | - | 43,180 |
08.10.24 17:25:31 | - | 43,170 |
08.10.24 17:25:30 | - | 43,180 |
08.10.24 17:25:26 | - | 43,170 |
08.10.24 17:25:25 | - | 43,160 |