INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:32 | - | 43,260 |
08.10.24 17:30:25 | - | 43,260 |
08.10.24 17:30:24 | - | 43,270 |
08.10.24 17:30:23 | - | 43,250 |
08.10.24 17:30:17 | - | 43,250 |
08.10.24 17:30:08 | - | 43,250 |
08.10.24 17:30:07 | - | 43,250 |
08.10.24 17:30:06 | - | 43,260 |
08.10.24 17:29:38 | - | 43,280 |
08.10.24 17:29:37 | - | 43,260 |
08.10.24 17:29:31 | - | 43,260 |
08.10.24 17:29:30 | - | 43,250 |
08.10.24 17:29:28 | - | 43,260 |
08.10.24 17:29:26 | - | 43,250 |
08.10.24 17:29:22 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:10 | - | 43,250 |
08.10.24 17:29:09 | - | 43,250 |
08.10.24 17:29:08 | - | 43,250 |
08.10.24 17:29:07 | - | 43,260 |
08.10.24 17:29:06 | - | 43,250 |
08.10.24 17:29:05 | - | 43,250 |
08.10.24 17:28:58 | - | 43,250 |
08.10.24 17:28:57 | - | 43,260 |
08.10.24 17:28:57 | - | 43,250 |
08.10.24 17:28:49 | - | 43,260 |
08.10.24 17:28:40 | - | 43,260 |
08.10.24 17:28:31 | - | 43,260 |
08.10.24 17:28:26 | - | 43,260 |
08.10.24 17:28:25 | - | 43,260 |
08.10.24 17:28:20 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:20 | - | 43,250 |
08.10.24 17:28:15 | - | 43,250 |
08.10.24 17:28:15 | - | 43,250 |
08.10.24 17:28:14 | - | 43,250 |
08.10.24 17:28:01 | - | 43,250 |
08.10.24 17:28:01 | - | 43,250 |
08.10.24 17:27:58 | - | 43,250 |
08.10.24 17:27:57 | - | 43,250 |
08.10.24 17:27:38 | - | 43,250 |
08.10.24 17:27:34 | - | 43,260 |
08.10.24 17:27:01 | - | 43,250 |
08.10.24 17:27:00 | - | 43,240 |
08.10.24 17:26:50 | - | 43,240 |
08.10.24 17:26:49 | - | 43,230 |
08.10.24 17:26:48 | - | 43,240 |