INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:35 | - | 43,300 |
08.10.24 17:36:33 | - | 43,300 |
08.10.24 17:36:32 | - | 43,290 |
08.10.24 17:36:32 | - | 43,300 |
08.10.24 17:36:15 | - | 43,290 |
08.10.24 17:36:14 | - | 43,280 |
08.10.24 17:35:53 | - | 43,290 |
08.10.24 17:35:53 | - | 43,280 |
08.10.24 17:35:52 | - | 43,280 |
08.10.24 17:35:51 | - | 43,270 |
08.10.24 17:35:22 | - | 43,270 |
08.10.24 17:35:22 | - | 43,260 |
08.10.24 17:35:21 | - | 43,250 |
08.10.24 17:35:20 | - | 43,260 |
08.10.24 17:35:18 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:16 | - | 43,240 |
08.10.24 17:35:15 | - | 43,230 |
08.10.24 17:35:06 | - | 43,240 |
08.10.24 17:35:04 | - | 43,230 |
08.10.24 17:35:04 | - | 43,230 |
08.10.24 17:35:03 | - | 43,220 |
08.10.24 17:35:03 | - | 43,220 |
08.10.24 17:35:01 | - | 43,240 |
08.10.24 17:34:58 | - | 43,230 |
08.10.24 17:34:56 | - | 43,240 |
08.10.24 17:34:54 | - | 43,230 |
08.10.24 17:34:34 | - | 43,230 |
08.10.24 17:34:31 | - | 43,220 |
08.10.24 17:34:29 | - | 43,230 |
08.10.24 17:34:28 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:05 | - | 43,230 |
08.10.24 17:33:51 | - | 43,230 |
08.10.24 17:33:34 | - | 43,220 |
08.10.24 17:33:34 | - | 43,210 |
08.10.24 17:33:29 | - | 43,210 |
08.10.24 17:33:28 | - | 43,210 |
08.10.24 17:33:13 | - | 43,210 |
08.10.24 17:33:12 | - | 43,210 |
08.10.24 17:32:58 | - | 43,220 |
08.10.24 17:32:56 | - | 43,230 |
08.10.24 17:32:55 | - | 43,220 |
08.10.24 17:32:55 | - | 43,230 |
08.10.24 17:32:53 | - | 43,240 |
08.10.24 17:32:53 | - | 43,220 |
08.10.24 17:32:53 | - | 43,220 |