INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:14 | - | 43,230 |
08.10.24 17:32:13 | - | 43,230 |
08.10.24 17:32:11 | - | 43,230 |
08.10.24 17:32:02 | - | 43,230 |
08.10.24 17:31:54 | - | 43,230 |
08.10.24 17:31:51 | - | 43,230 |
08.10.24 17:31:50 | - | 43,220 |
08.10.24 17:31:47 | - | 43,220 |
08.10.24 17:31:38 | - | 43,230 |
08.10.24 17:31:38 | - | 43,220 |
08.10.24 17:31:36 | - | 43,220 |
08.10.24 17:31:36 | - | 43,220 |
08.10.24 17:31:35 | - | 43,220 |
08.10.24 17:31:32 | - | 43,230 |
08.10.24 17:31:31 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:31 | - | 43,230 |
08.10.24 17:30:54 | - | 43,240 |
08.10.24 17:30:50 | - | 43,240 |
08.10.24 17:30:49 | - | 43,240 |
08.10.24 17:30:43 | - | 43,250 |
08.10.24 17:30:42 | - | 43,260 |
08.10.24 17:30:40 | - | 43,250 |
08.10.24 17:30:34 | - | 43,260 |
08.10.24 17:30:32 | - | 43,260 |
08.10.24 17:30:25 | - | 43,260 |
08.10.24 17:30:24 | - | 43,270 |
08.10.24 17:30:23 | - | 43,250 |
08.10.24 17:30:17 | - | 43,250 |
08.10.24 17:30:08 | - | 43,250 |
08.10.24 17:30:07 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:06 | - | 43,260 |
08.10.24 17:29:38 | - | 43,280 |
08.10.24 17:29:37 | - | 43,260 |
08.10.24 17:29:31 | - | 43,260 |
08.10.24 17:29:30 | - | 43,250 |
08.10.24 17:29:28 | - | 43,260 |
08.10.24 17:29:26 | - | 43,250 |
08.10.24 17:29:22 | - | 43,260 |
08.10.24 17:29:10 | - | 43,250 |
08.10.24 17:29:09 | - | 43,250 |
08.10.24 17:29:08 | - | 43,250 |
08.10.24 17:29:07 | - | 43,260 |
08.10.24 17:29:06 | - | 43,250 |
08.10.24 17:29:05 | - | 43,250 |
08.10.24 17:28:58 | - | 43,250 |