INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:00 | - | 43,310 |
08.10.24 18:11:33 | - | 43,330 |
08.10.24 18:11:32 | - | 43,320 |
08.10.24 18:11:32 | - | 43,320 |
08.10.24 18:11:32 | - | 43,320 |
08.10.24 18:11:11 | - | 43,370 |
08.10.24 18:11:10 | - | 43,380 |
08.10.24 18:11:10 | - | 43,370 |
08.10.24 18:10:47 | - | 43,380 |
08.10.24 18:10:46 | - | 43,370 |
08.10.24 18:10:45 | - | 43,370 |
08.10.24 18:10:13 | - | 43,370 |
08.10.24 18:10:12 | - | 43,340 |
08.10.24 18:10:12 | - | 43,370 |
08.10.24 18:10:06 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:58 | - | 43,340 |
08.10.24 18:09:57 | - | 43,340 |
08.10.24 18:09:56 | - | 43,340 |
08.10.24 18:09:56 | - | 43,330 |
08.10.24 18:09:42 | - | 43,320 |
08.10.24 18:09:41 | - | 43,320 |
08.10.24 18:09:40 | - | 43,320 |
08.10.24 18:09:37 | - | 43,320 |
08.10.24 18:09:36 | - | 43,320 |
08.10.24 18:09:33 | - | 43,320 |
08.10.24 18:09:32 | - | 43,320 |
08.10.24 18:09:21 | - | 43,320 |
08.10.24 18:09:20 | - | 43,320 |
08.10.24 18:09:16 | - | 43,320 |
08.10.24 18:09:12 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:10 | - | 43,320 |
08.10.24 18:09:10 | - | 43,320 |
08.10.24 18:09:10 | - | 43,320 |
08.10.24 18:09:09 | - | 43,320 |
08.10.24 18:09:03 | - | 43,320 |
08.10.24 18:08:59 | - | 43,300 |
08.10.24 18:08:58 | - | 43,300 |
08.10.24 18:08:57 | - | 43,270 |
08.10.24 18:08:35 | - | 43,270 |
08.10.24 18:08:34 | - | 43,260 |
08.10.24 18:08:33 | - | 43,260 |
08.10.24 18:08:29 | - | 43,260 |
08.10.24 18:08:26 | - | 43,250 |
08.10.24 18:08:26 | - | 43,260 |
08.10.24 18:08:25 | - | 43,260 |