INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:05 | - | 43,250 |
08.10.24 18:02:56 | - | 43,240 |
08.10.24 18:02:42 | - | 43,250 |
08.10.24 18:02:34 | - | 43,250 |
08.10.24 18:02:30 | - | 43,260 |
08.10.24 18:02:28 | - | 43,250 |
08.10.24 18:02:24 | - | 43,260 |
08.10.24 18:02:21 | - | 43,250 |
08.10.24 18:02:19 | - | 43,260 |
08.10.24 18:02:14 | - | 43,250 |
08.10.24 18:02:11 | - | 43,240 |
08.10.24 18:02:10 | - | 43,240 |
08.10.24 18:02:09 | - | 43,240 |
08.10.24 18:02:08 | - | 43,250 |
08.10.24 18:01:52 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:39 | - | 43,250 |
08.10.24 18:01:39 | - | 43,240 |
08.10.24 18:01:38 | - | 43,250 |
08.10.24 18:01:37 | - | 43,250 |
08.10.24 18:01:37 | - | 43,250 |
08.10.24 18:00:12 | - | 43,260 |
08.10.24 18:00:12 | - | 43,270 |
08.10.24 18:00:11 | - | 43,260 |
08.10.24 18:00:10 | - | 43,260 |
08.10.24 18:00:09 | - | 43,250 |
08.10.24 18:00:09 | - | 43,240 |
08.10.24 18:00:08 | - | 43,250 |
08.10.24 17:59:12 | - | 43,250 |
08.10.24 17:59:09 | - | 43,240 |
08.10.24 17:59:04 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:04 | - | 43,240 |
08.10.24 17:58:23 | - | 43,240 |
08.10.24 17:58:23 | - | 43,240 |
08.10.24 17:58:19 | - | 43,240 |
08.10.24 17:58:08 | - | 43,250 |
08.10.24 17:58:08 | - | 43,240 |
08.10.24 17:58:07 | - | 43,250 |
08.10.24 17:57:57 | - | 43,240 |
08.10.24 17:57:55 | - | 43,250 |
08.10.24 17:57:54 | - | 43,240 |
08.10.24 17:57:47 | - | 43,240 |
08.10.24 17:57:46 | - | 43,230 |
08.10.24 17:57:39 | - | 43,230 |
08.10.24 17:57:39 | - | 43,220 |
08.10.24 17:57:38 | - | 43,220 |