INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:05 | - | 42,930 |
08.10.24 16:44:04 | - | 42,930 |
08.10.24 16:44:04 | - | 42,930 |
08.10.24 16:44:02 | - | 42,930 |
08.10.24 16:44:01 | - | 42,920 |
08.10.24 16:44:01 | - | 42,910 |
08.10.24 16:44:00 | - | 42,910 |
08.10.24 16:43:59 | - | 42,920 |
08.10.24 16:43:57 | - | 42,910 |
08.10.24 16:43:56 | - | 42,910 |
08.10.24 16:43:55 | - | 42,920 |
08.10.24 16:43:55 | - | 42,930 |
08.10.24 16:43:54 | - | 42,930 |
08.10.24 16:43:51 | - | 42,900 |
08.10.24 16:43:42 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:41 | - | 42,890 |
08.10.24 16:43:40 | - | 42,890 |
08.10.24 16:43:39 | - | 42,890 |
08.10.24 16:43:37 | - | 42,890 |
08.10.24 16:43:37 | - | 42,890 |
08.10.24 16:43:35 | - | 42,900 |
08.10.24 16:43:34 | - | 42,880 |
08.10.24 16:43:31 | - | 42,880 |
08.10.24 16:43:29 | - | 42,880 |
08.10.24 16:43:28 | - | 42,880 |
08.10.24 16:43:27 | - | 42,870 |
08.10.24 16:43:25 | - | 42,910 |
08.10.24 16:43:24 | - | 42,920 |
08.10.24 16:43:23 | - | 42,870 |
08.10.24 16:43:22 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:14 | - | 42,950 |
08.10.24 16:43:14 | - | 42,950 |
08.10.24 16:43:13 | - | 42,990 |
08.10.24 16:43:13 | - | 42,990 |
08.10.24 16:43:12 | - | 42,990 |
08.10.24 16:43:11 | - | 42,980 |
08.10.24 16:43:11 | - | 43,000 |
08.10.24 16:43:10 | - | 42,990 |
08.10.24 16:43:09 | - | 43,000 |
08.10.24 16:43:08 | - | 42,990 |
08.10.24 16:43:06 | - | 43,010 |
08.10.24 16:43:06 | - | 43,000 |
08.10.24 16:43:04 | - | 43,000 |
08.10.24 16:43:03 | - | 43,000 |
08.10.24 16:43:02 | - | 42,970 |