INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:10 | - | 43,320 |
08.10.24 18:09:10 | - | 43,320 |
08.10.24 18:09:09 | - | 43,320 |
08.10.24 18:09:03 | - | 43,320 |
08.10.24 18:08:59 | - | 43,300 |
08.10.24 18:08:58 | - | 43,300 |
08.10.24 18:08:57 | - | 43,270 |
08.10.24 18:08:35 | - | 43,270 |
08.10.24 18:08:34 | - | 43,260 |
08.10.24 18:08:33 | - | 43,260 |
08.10.24 18:08:29 | - | 43,260 |
08.10.24 18:08:26 | - | 43,250 |
08.10.24 18:08:26 | - | 43,260 |
08.10.24 18:08:25 | - | 43,260 |
08.10.24 18:08:21 | - | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:32 | - | 43,270 |
08.10.24 18:07:31 | - | 43,280 |
08.10.24 18:07:25 | - | 43,270 |
08.10.24 18:07:24 | - | 43,260 |
08.10.24 18:07:24 | - | 43,260 |
08.10.24 18:07:21 | - | 43,270 |
08.10.24 18:07:19 | - | 43,260 |
08.10.24 18:07:13 | - | 43,260 |
08.10.24 18:07:12 | - | 43,260 |
08.10.24 18:07:08 | - | 43,260 |
08.10.24 18:07:07 | - | 43,260 |
08.10.24 18:07:06 | - | 43,260 |
08.10.24 18:07:05 | - | 43,260 |
08.10.24 18:07:04 | - | 43,270 |
08.10.24 18:06:50 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:41 | - | 43,270 |
08.10.24 18:05:06 | - | 43,260 |
08.10.24 18:05:06 | - | 43,250 |
08.10.24 18:04:54 | - | 43,260 |
08.10.24 18:04:22 | - | 43,250 |
08.10.24 18:04:21 | - | 43,240 |
08.10.24 18:04:01 | - | 43,240 |
08.10.24 18:04:01 | - | 43,240 |
08.10.24 18:03:59 | - | 43,250 |
08.10.24 18:03:59 | - | 43,260 |
08.10.24 18:03:58 | - | 43,250 |
08.10.24 18:03:13 | - | 43,260 |
08.10.24 18:03:10 | - | 43,250 |
08.10.24 18:03:09 | - | 43,240 |
08.10.24 18:03:08 | - | 43,250 |