HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:52 | - | 184,460 |
08.10.24 09:24:48 | - | 184,540 |
08.10.24 09:24:47 | - | 184,520 |
08.10.24 09:24:47 | - | 184,380 |
08.10.24 09:24:47 | - | 184,380 |
08.10.24 09:24:46 | - | 184,340 |
08.10.24 09:24:45 | - | 184,340 |
08.10.24 09:24:45 | - | 184,240 |
08.10.24 09:24:44 | - | 184,140 |
08.10.24 09:24:44 | - | 184,120 |
08.10.24 09:24:44 | - | 184,020 |
08.10.24 09:24:43 | - | 184,000 |
08.10.24 09:24:43 | - | 184,000 |
08.10.24 09:24:43 | - | 184,000 |
08.10.24 09:24:41 | - | 183,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:40 | - | 183,980 |
08.10.24 09:24:40 | - | 183,980 |
08.10.24 09:24:40 | - | 184,460 |
08.10.24 09:24:39 | - | 184,460 |
08.10.24 09:24:35 | - | 184,540 |
08.10.24 09:24:33 | - | 184,540 |
08.10.24 09:24:33 | - | 184,320 |
08.10.24 09:24:33 | - | 184,200 |
08.10.24 09:24:32 | - | 184,040 |
08.10.24 09:24:32 | - | 184,040 |
08.10.24 09:24:31 | - | 184,040 |
08.10.24 09:24:31 | - | 184,420 |
08.10.24 09:24:30 | - | 184,420 |
08.10.24 09:24:30 | - | 184,480 |
08.10.24 09:24:28 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:27 | - | 184,480 |
08.10.24 09:24:25 | - | 184,480 |
08.10.24 09:24:25 | - | 184,500 |
08.10.24 09:24:24 | - | 184,340 |
08.10.24 09:24:24 | - | 184,180 |
08.10.24 09:24:23 | - | 184,020 |
08.10.24 09:24:23 | - | 184,460 |
08.10.24 09:24:23 | - | 184,460 |
08.10.24 09:24:22 | - | 184,460 |
08.10.24 09:24:22 | - | 184,460 |
08.10.24 09:24:22 | - | 184,420 |
08.10.24 09:24:22 | - | 184,740 |
08.10.24 09:24:21 | - | 184,740 |
08.10.24 09:24:20 | - | 184,740 |
08.10.24 09:24:20 | - | 184,740 |