HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:49 | - | 184,480 |
08.10.24 09:22:48 | - | 184,460 |
08.10.24 09:22:47 | - | 184,320 |
08.10.24 09:22:47 | - | 184,300 |
08.10.24 09:22:46 | - | 184,580 |
08.10.24 09:22:46 | - | 184,580 |
08.10.24 09:22:46 | - | 184,560 |
08.10.24 09:22:44 | - | 184,740 |
08.10.24 09:22:43 | - | 184,740 |
08.10.24 09:22:43 | - | 184,740 |
08.10.24 09:22:42 | - | 184,740 |
08.10.24 09:22:41 | - | 184,740 |
08.10.24 09:22:38 | - | 184,740 |
08.10.24 09:22:37 | - | 184,740 |
08.10.24 09:22:35 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:35 | - | 184,620 |
08.10.24 09:22:35 | - | 184,660 |
08.10.24 09:22:33 | - | 184,660 |
08.10.24 09:22:33 | - | 184,660 |
08.10.24 09:22:33 | - | 184,640 |
08.10.24 09:22:30 | - | 184,740 |
08.10.24 09:22:29 | - | 184,740 |
08.10.24 09:22:29 | - | 184,740 |
08.10.24 09:22:29 | - | 184,740 |
08.10.24 09:22:27 | - | 184,740 |
08.10.24 09:22:27 | - | 184,660 |
08.10.24 09:22:25 | - | 184,480 |
08.10.24 09:22:23 | - | 184,600 |
08.10.24 09:22:22 | - | 184,540 |
08.10.24 09:22:22 | - | 184,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:21 | - | 184,740 |
08.10.24 09:22:20 | - | 184,740 |
08.10.24 09:22:20 | - | 184,740 |
08.10.24 09:22:19 | - | 184,740 |
08.10.24 09:22:19 | - | 184,760 |
08.10.24 09:22:18 | - | 184,760 |
08.10.24 09:22:17 | - | 184,760 |
08.10.24 09:22:17 | - | 184,640 |
08.10.24 09:22:16 | - | 184,500 |
08.10.24 09:22:16 | - | 184,360 |
08.10.24 09:22:14 | - | 184,600 |
08.10.24 09:22:12 | - | 184,720 |
08.10.24 09:22:11 | - | 184,720 |
08.10.24 09:22:11 | - | 184,720 |
08.10.24 09:22:09 | - | 184,720 |