HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:35 | - | 184,380 |
08.10.24 09:25:33 | - | 184,240 |
08.10.24 09:25:33 | - | 184,140 |
08.10.24 09:25:32 | - | 184,180 |
08.10.24 09:25:32 | - | 184,180 |
08.10.24 09:25:32 | - | 184,180 |
08.10.24 09:25:31 | - | 183,940 |
08.10.24 09:25:31 | - | 183,940 |
08.10.24 09:25:30 | - | 183,960 |
08.10.24 09:25:30 | - | 184,400 |
08.10.24 09:25:29 | - | 184,400 |
08.10.24 09:25:27 | - | 184,400 |
08.10.24 09:25:22 | - | 184,500 |
08.10.24 09:25:22 | - | 184,360 |
08.10.24 09:25:21 | - | 184,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:20 | - | 184,440 |
08.10.24 09:25:20 | - | 184,440 |
08.10.24 09:25:20 | - | 184,420 |
08.10.24 09:25:19 | - | 184,420 |
08.10.24 09:25:18 | - | 184,440 |
08.10.24 09:25:18 | - | 184,440 |
08.10.24 09:25:13 | - | 184,500 |
08.10.24 09:25:13 | - | 184,480 |
08.10.24 09:25:12 | - | 184,320 |
08.10.24 09:25:12 | - | 184,180 |
08.10.24 09:25:12 | - | 183,960 |
08.10.24 09:25:11 | - | 183,960 |
08.10.24 09:25:11 | - | 183,960 |
08.10.24 09:25:11 | - | 184,440 |
08.10.24 09:25:10 | - | 184,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:09 | - | 184,500 |
08.10.24 09:25:08 | - | 184,500 |
08.10.24 09:25:03 | - | 184,600 |
08.10.24 09:25:03 | - | 184,580 |
08.10.24 09:25:02 | - | 184,420 |
08.10.24 09:25:01 | - | 184,400 |
08.10.24 09:25:01 | - | 184,400 |
08.10.24 09:25:00 | - | 184,360 |
08.10.24 09:24:59 | - | 184,320 |
08.10.24 09:24:58 | - | 184,300 |
08.10.24 09:24:57 | - | 184,280 |
08.10.24 09:24:57 | - | 184,280 |
08.10.24 09:24:55 | - | 184,240 |
08.10.24 09:24:54 | - | 184,040 |
08.10.24 09:24:54 | - | 184,040 |