HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:04 | - | 184,520 |
08.10.24 09:26:59 | - | 184,640 |
08.10.24 09:26:58 | - | 184,500 |
08.10.24 09:26:58 | - | 184,460 |
08.10.24 09:26:56 | - | 184,600 |
08.10.24 09:26:52 | - | 184,740 |
08.10.24 09:26:52 | - | 184,740 |
08.10.24 09:26:52 | - | 184,740 |
08.10.24 09:26:51 | - | 184,740 |
08.10.24 09:26:51 | - | 184,620 |
08.10.24 09:26:49 | - | 184,560 |
08.10.24 09:26:49 | - | 184,460 |
08.10.24 09:26:48 | - | 184,360 |
08.10.24 09:26:47 | - | 184,360 |
08.10.24 09:26:47 | - | 184,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:47 | - | 184,200 |
08.10.24 09:26:46 | - | 184,140 |
08.10.24 09:26:46 | - | 184,200 |
08.10.24 09:26:45 | - | 184,200 |
08.10.24 09:26:44 | - | 184,160 |
08.10.24 09:26:44 | - | 184,060 |
08.10.24 09:26:43 | - | 184,060 |
08.10.24 09:26:43 | - | 184,000 |
08.10.24 09:26:41 | - | 184,000 |
08.10.24 09:26:41 | - | 184,000 |
08.10.24 09:26:39 | - | 183,940 |
08.10.24 09:26:38 | - | 184,460 |
08.10.24 09:26:38 | - | 184,460 |
08.10.24 09:26:38 | - | 184,280 |
08.10.24 09:26:37 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:37 | - | 184,740 |
08.10.24 09:26:36 | - | 184,740 |
08.10.24 09:26:34 | - | 184,740 |
08.10.24 09:26:32 | - | 184,740 |
08.10.24 09:26:31 | - | 184,860 |
08.10.24 09:26:29 | - | 184,820 |
08.10.24 09:26:26 | - | 184,780 |
08.10.24 09:26:25 | - | 184,760 |
08.10.24 09:26:23 | - | 184,760 |
08.10.24 09:26:23 | - | 184,760 |
08.10.24 09:26:23 | - | 184,780 |
08.10.24 09:26:22 | - | 184,780 |
08.10.24 09:26:22 | - | 184,760 |
08.10.24 09:26:22 | - | 184,760 |
08.10.24 09:26:21 | - | 184,740 |