HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:36 | - | 184,480 |
08.10.24 09:27:35 | - | 184,760 |
08.10.24 09:27:35 | - | 184,760 |
08.10.24 09:27:34 | - | 184,760 |
08.10.24 09:27:34 | - | 184,820 |
08.10.24 09:27:34 | - | 184,820 |
08.10.24 09:27:33 | - | 184,820 |
08.10.24 09:27:32 | - | 184,820 |
08.10.24 09:27:32 | - | 184,820 |
08.10.24 09:27:31 | - | 184,800 |
08.10.24 09:27:30 | - | 184,780 |
08.10.24 09:27:30 | - | 184,760 |
08.10.24 09:27:29 | - | 184,740 |
08.10.24 09:27:27 | - | 184,740 |
08.10.24 09:27:23 | - | 184,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:23 | - | 184,660 |
08.10.24 09:27:23 | - | 184,580 |
08.10.24 09:27:22 | - | 184,500 |
08.10.24 09:27:21 | - | 184,740 |
08.10.24 09:27:20 | - | 184,760 |
08.10.24 09:27:20 | - | 184,780 |
08.10.24 09:27:20 | - | 184,780 |
08.10.24 09:27:18 | - | 184,780 |
08.10.24 09:27:18 | - | 184,760 |
08.10.24 09:27:17 | - | 184,760 |
08.10.24 09:27:17 | - | 184,700 |
08.10.24 09:27:16 | - | 184,780 |
08.10.24 09:27:11 | - | 184,780 |
08.10.24 09:27:11 | - | 184,780 |
08.10.24 09:27:10 | - | 184,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:10 | - | 184,740 |
08.10.24 09:27:09 | - | 184,740 |
08.10.24 09:27:09 | - | 184,740 |
08.10.24 09:27:09 | - | 184,740 |
08.10.24 09:27:08 | - | 184,620 |
08.10.24 09:27:08 | - | 184,340 |
08.10.24 09:27:08 | - | 184,220 |
08.10.24 09:27:08 | - | 184,180 |
08.10.24 09:27:07 | - | 184,160 |
08.10.24 09:27:07 | - | 184,120 |
08.10.24 09:27:06 | - | 184,020 |
08.10.24 09:27:06 | - | 184,020 |
08.10.24 09:27:06 | - | 184,020 |
08.10.24 09:27:05 | - | 184,480 |
08.10.24 09:27:05 | - | 184,480 |