HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:08 | - | 187,040 |
01.10.24 20:17:07 | - | 187,040 |
01.10.24 20:16:58 | - | 187,020 |
01.10.24 20:16:58 | - | 187,020 |
01.10.24 20:16:57 | - | 187,060 |
01.10.24 20:16:54 | - | 187,020 |
01.10.24 20:16:49 | - | 187,040 |
01.10.24 20:16:47 | - | 187,060 |
01.10.24 20:16:42 | - | 187,020 |
01.10.24 20:16:41 | - | 187,040 |
01.10.24 20:16:39 | - | 187,040 |
01.10.24 20:16:38 | - | 187,040 |
01.10.24 20:16:37 | - | 187,020 |
01.10.24 20:16:36 | - | 187,040 |
01.10.24 20:16:36 | - | 187,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:35 | - | 187,040 |
01.10.24 20:16:34 | - | 187,020 |
01.10.24 20:16:33 | - | 187,040 |
01.10.24 20:16:32 | - | 187,020 |
01.10.24 20:16:32 | - | 187,080 |
01.10.24 20:16:31 | - | 187,020 |
01.10.24 20:16:31 | - | 187,020 |
01.10.24 20:16:30 | - | 187,040 |
01.10.24 20:16:29 | - | 187,060 |
01.10.24 20:16:25 | - | 187,080 |
01.10.24 20:16:24 | - | 187,060 |
01.10.24 20:16:23 | - | 187,040 |
01.10.24 20:16:22 | - | 187,060 |
01.10.24 20:16:22 | - | 187,020 |
01.10.24 20:16:21 | - | 187,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:20 | - | 187,060 |
01.10.24 20:16:19 | - | 187,060 |
01.10.24 20:16:19 | - | 187,080 |
01.10.24 20:16:18 | - | 186,980 |
01.10.24 20:16:14 | - | 186,980 |
01.10.24 20:16:13 | - | 186,960 |
01.10.24 20:16:13 | - | 186,960 |
01.10.24 20:16:11 | - | 186,960 |
01.10.24 20:16:09 | - | 186,980 |
01.10.24 20:16:08 | - | 186,960 |
01.10.24 20:16:06 | - | 186,940 |
01.10.24 20:16:04 | - | 186,960 |
01.10.24 20:15:58 | - | 186,920 |
01.10.24 20:15:54 | - | 186,940 |
01.10.24 20:15:51 | - | 186,920 |