HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:06 | - | 187,280 |
01.10.24 20:24:05 | - | 187,260 |
01.10.24 20:23:47 | - | 187,280 |
01.10.24 20:23:43 | - | 187,300 |
01.10.24 20:23:42 | - | 187,280 |
01.10.24 20:23:41 | - | 187,300 |
01.10.24 20:23:36 | - | 187,280 |
01.10.24 20:23:33 | - | 187,300 |
01.10.24 20:23:27 | - | 187,280 |
01.10.24 20:23:25 | - | 187,280 |
01.10.24 20:23:18 | - | 187,280 |
01.10.24 20:23:17 | - | 187,260 |
01.10.24 20:23:15 | - | 187,240 |
01.10.24 20:23:11 | - | 187,260 |
01.10.24 20:23:09 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:08 | - | 187,180 |
01.10.24 20:23:07 | - | 187,240 |
01.10.24 20:23:07 | - | 187,200 |
01.10.24 20:23:02 | - | 187,200 |
01.10.24 20:23:00 | - | 187,200 |
01.10.24 20:22:58 | - | 187,200 |
01.10.24 20:22:55 | - | 187,180 |
01.10.24 20:22:53 | - | 187,200 |
01.10.24 20:22:51 | - | 187,200 |
01.10.24 20:22:48 | - | 187,200 |
01.10.24 20:22:40 | - | 187,200 |
01.10.24 20:22:37 | - | 187,200 |
01.10.24 20:22:33 | - | 187,200 |
01.10.24 20:22:32 | - | 187,180 |
01.10.24 20:22:30 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:24 | - | 187,180 |
01.10.24 20:22:23 | - | 187,160 |
01.10.24 20:22:20 | - | 187,180 |
01.10.24 20:22:17 | - | 187,200 |
01.10.24 20:22:10 | - | 187,180 |
01.10.24 20:22:08 | - | 187,200 |
01.10.24 20:22:07 | - | 187,220 |
01.10.24 20:22:06 | - | 187,200 |
01.10.24 20:22:06 | - | 187,180 |
01.10.24 20:21:59 | - | 187,200 |
01.10.24 20:21:57 | - | 187,180 |
01.10.24 20:21:56 | - | 187,180 |
01.10.24 20:21:50 | - | 187,180 |
01.10.24 20:21:46 | - | 187,200 |
01.10.24 20:21:43 | - | 187,180 |