HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:09 | - | 187,180 |
01.10.24 20:18:57 | - | 187,180 |
01.10.24 20:18:54 | - | 187,180 |
01.10.24 20:18:52 | - | 187,180 |
01.10.24 20:18:48 | - | 187,180 |
01.10.24 20:18:30 | - | 187,180 |
01.10.24 20:18:29 | - | 187,180 |
01.10.24 20:18:28 | - | 187,180 |
01.10.24 20:18:27 | - | 187,180 |
01.10.24 20:18:24 | - | 187,180 |
01.10.24 20:18:24 | - | 187,180 |
01.10.24 20:18:18 | - | 187,180 |
01.10.24 20:18:17 | - | 187,160 |
01.10.24 20:18:14 | - | 187,180 |
01.10.24 20:18:12 | - | 187,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:09 | - | 187,140 |
01.10.24 20:18:05 | - | 187,160 |
01.10.24 20:18:03 | - | 187,140 |
01.10.24 20:17:58 | - | 187,160 |
01.10.24 20:17:57 | - | 187,140 |
01.10.24 20:17:50 | - | 187,160 |
01.10.24 20:17:47 | - | 187,140 |
01.10.24 20:17:45 | - | 187,140 |
01.10.24 20:17:42 | - | 187,200 |
01.10.24 20:17:40 | - | 187,160 |
01.10.24 20:17:36 | - | 187,240 |
01.10.24 20:17:30 | - | 187,280 |
01.10.24 20:17:29 | - | 187,080 |
01.10.24 20:17:28 | - | 187,220 |
01.10.24 20:17:22 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:21 | - | 187,080 |
01.10.24 20:17:18 | - | 187,140 |
01.10.24 20:17:17 | - | 187,100 |
01.10.24 20:17:17 | - | 187,120 |
01.10.24 20:17:16 | - | 187,120 |
01.10.24 20:17:15 | - | 187,160 |
01.10.24 20:17:13 | - | 187,200 |
01.10.24 20:17:12 | - | 187,240 |
01.10.24 20:17:11 | - | 187,260 |
01.10.24 20:17:10 | - | 187,100 |
01.10.24 20:17:09 | - | 187,140 |
01.10.24 20:17:09 | - | 187,040 |
01.10.24 20:17:08 | - | 187,040 |
01.10.24 20:17:07 | - | 187,040 |
01.10.24 20:16:58 | - | 187,020 |