HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:43 | - | 187,180 |
01.10.24 20:21:42 | - | 187,220 |
01.10.24 20:21:41 | - | 187,180 |
01.10.24 20:21:38 | - | 187,240 |
01.10.24 20:21:29 | - | 187,240 |
01.10.24 20:21:29 | - | 187,100 |
01.10.24 20:21:28 | - | 187,020 |
01.10.24 20:21:22 | - | 187,020 |
01.10.24 20:21:19 | - | 187,040 |
01.10.24 20:21:17 | - | 187,020 |
01.10.24 20:21:15 | - | 187,020 |
01.10.24 20:21:13 | - | 187,020 |
01.10.24 20:21:08 | - | 187,040 |
01.10.24 20:21:08 | - | 187,020 |
01.10.24 20:21:07 | - | 187,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:03 | - | 187,120 |
01.10.24 20:20:58 | - | 187,100 |
01.10.24 20:20:56 | - | 187,080 |
01.10.24 20:20:53 | - | 187,140 |
01.10.24 20:20:53 | - | 187,100 |
01.10.24 20:20:48 | - | 187,100 |
01.10.24 20:20:45 | - | 187,080 |
01.10.24 20:20:42 | - | 187,080 |
01.10.24 20:20:41 | - | 187,080 |
01.10.24 20:20:40 | - | 187,100 |
01.10.24 20:20:34 | - | 187,080 |
01.10.24 20:20:33 | - | 187,060 |
01.10.24 20:20:32 | - | 187,060 |
01.10.24 20:20:28 | - | 187,060 |
01.10.24 20:20:27 | - | 187,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:22 | - | 187,060 |
01.10.24 20:20:20 | - | 187,140 |
01.10.24 20:20:20 | - | 187,080 |
01.10.24 20:19:41 | - | 187,160 |
01.10.24 20:19:40 | - | 187,180 |
01.10.24 20:19:36 | - | 187,160 |
01.10.24 20:19:32 | - | 187,160 |
01.10.24 20:19:31 | - | 187,140 |
01.10.24 20:19:30 | - | 187,140 |
01.10.24 20:19:29 | - | 187,120 |
01.10.24 20:19:26 | - | 187,140 |
01.10.24 20:19:22 | - | 187,140 |
01.10.24 20:19:22 | - | 187,140 |
01.10.24 20:19:21 | - | 187,200 |
01.10.24 20:19:20 | - | 187,180 |