HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:13 | - | 186,960 |
01.10.24 20:16:11 | - | 186,960 |
01.10.24 20:16:09 | - | 186,980 |
01.10.24 20:16:08 | - | 186,960 |
01.10.24 20:16:06 | - | 186,940 |
01.10.24 20:16:04 | - | 186,960 |
01.10.24 20:15:58 | - | 186,920 |
01.10.24 20:15:54 | - | 186,940 |
01.10.24 20:15:51 | - | 186,920 |
01.10.24 20:15:50 | - | 186,940 |
01.10.24 20:15:49 | - | 186,900 |
01.10.24 20:15:48 | - | 186,880 |
01.10.24 20:15:44 | - | 186,940 |
01.10.24 20:15:42 | - | 186,960 |
01.10.24 20:15:42 | - | 186,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:37 | - | 186,980 |
01.10.24 20:15:36 | - | 186,960 |
01.10.24 20:15:33 | - | 187,000 |
01.10.24 20:15:32 | - | 186,980 |
01.10.24 20:15:31 | - | 187,020 |
01.10.24 20:15:30 | - | 187,000 |
01.10.24 20:15:29 | - | 186,960 |
01.10.24 20:15:27 | - | 186,940 |
01.10.24 20:15:27 | - | 186,940 |
01.10.24 20:15:23 | - | 186,920 |
01.10.24 20:15:20 | - | 186,920 |
01.10.24 20:15:17 | - | 186,920 |
01.10.24 20:15:17 | - | 186,920 |
01.10.24 20:15:14 | - | 186,940 |
01.10.24 20:15:13 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:12 | - | 186,860 |
01.10.24 20:15:12 | - | 186,860 |
01.10.24 20:15:11 | - | 186,880 |
01.10.24 20:15:09 | - | 186,820 |
01.10.24 20:15:08 | - | 186,840 |
01.10.24 20:15:05 | - | 186,820 |
01.10.24 20:15:04 | - | 186,860 |
01.10.24 20:15:01 | - | 186,820 |
01.10.24 20:14:59 | - | 186,860 |
01.10.24 20:14:57 | - | 186,820 |
01.10.24 20:14:54 | - | 186,820 |
01.10.24 20:14:53 | - | 186,820 |
01.10.24 20:14:50 | - | 186,800 |
01.10.24 20:14:49 | - | 186,820 |
01.10.24 20:14:48 | - | 186,760 |