HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:48 | - | 186,560 |
26.09.24 10:25:28 | - | 186,580 |
26.09.24 10:24:28 | - | 186,580 |
26.09.24 10:24:28 | - | 186,560 |
26.09.24 10:24:19 | - | 186,540 |
26.09.24 10:24:15 | - | 186,500 |
26.09.24 10:23:56 | - | 186,500 |
26.09.24 10:23:55 | - | 186,500 |
26.09.24 10:21:57 | - | 186,460 |
26.09.24 10:21:56 | - | 186,620 |
26.09.24 10:21:56 | - | 186,420 |
26.09.24 10:21:56 | - | 186,620 |
26.09.24 10:20:53 | - | 186,660 |
26.09.24 10:20:27 | - | 186,620 |
26.09.24 10:20:25 | - | 186,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:24 | - | 186,600 |
26.09.24 10:20:11 | - | 186,440 |
26.09.24 10:20:01 | - | 186,440 |
26.09.24 10:19:53 | - | 186,440 |
26.09.24 10:19:53 | - | 186,400 |
26.09.24 10:19:44 | - | 186,280 |
26.09.24 10:19:16 | - | 186,240 |
26.09.24 10:19:03 | - | 186,240 |
26.09.24 10:18:54 | - | 186,120 |
26.09.24 10:18:53 | - | 186,120 |
26.09.24 10:18:49 | - | 186,120 |
26.09.24 10:18:47 | - | 185,980 |
26.09.24 10:18:46 | - | 185,980 |
26.09.24 10:18:44 | - | 185,980 |
26.09.24 10:18:42 | - | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:37 | - | 185,660 |
26.09.24 10:18:37 | - | 185,660 |
26.09.24 10:18:36 | - | 185,640 |
26.09.24 10:18:35 | - | 185,660 |
26.09.24 10:18:30 | - | 185,660 |
26.09.24 10:18:21 | - | 185,680 |
26.09.24 10:18:15 | - | 185,660 |
26.09.24 10:18:15 | - | 185,660 |
26.09.24 10:18:09 | - | 185,680 |
26.09.24 10:18:09 | - | 185,660 |
26.09.24 10:18:01 | - | 185,680 |
26.09.24 10:17:51 | - | 185,660 |
26.09.24 10:17:48 | - | 185,640 |
26.09.24 10:17:47 | - | 185,660 |
26.09.24 10:17:24 | - | 185,620 |