HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:16 | - | 185,460 |
26.09.24 10:00:05 | - | 185,440 |
26.09.24 10:00:04 | - | 185,460 |
26.09.24 10:00:03 | - | 185,460 |
26.09.24 09:59:58 | - | 185,440 |
26.09.24 09:59:40 | - | 185,600 |
26.09.24 09:59:39 | - | 185,440 |
26.09.24 09:59:29 | - | 185,600 |
26.09.24 09:59:28 | - | 185,440 |
26.09.24 09:59:24 | - | 185,600 |
26.09.24 09:59:16 | - | 185,600 |
26.09.24 09:56:15 | - | 185,600 |
26.09.24 09:56:15 | - | 185,600 |
26.09.24 09:56:14 | - | 185,560 |
26.09.24 09:56:14 | - | 185,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:13 | - | 185,520 |
26.09.24 09:56:13 | - | 185,500 |
26.09.24 09:56:13 | - | 185,500 |
26.09.24 09:56:12 | - | 185,480 |
26.09.24 09:56:12 | - | 185,480 |
26.09.24 09:56:11 | - | 185,440 |
26.09.24 09:56:11 | - | 185,440 |
26.09.24 09:55:02 | - | 185,300 |
26.09.24 09:55:02 | - | 185,280 |
26.09.24 09:54:11 | - | 185,340 |
26.09.24 09:51:11 | - | 185,340 |
26.09.24 09:48:10 | - | 185,340 |
26.09.24 09:48:09 | - | 185,300 |
26.09.24 09:48:08 | - | 185,260 |
26.09.24 09:48:08 | - | 185,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:07 | - | 185,460 |
26.09.24 09:48:07 | - | 185,220 |
26.09.24 09:48:07 | - | 185,200 |
26.09.24 09:48:07 | - | 185,460 |
26.09.24 09:46:42 | - | 185,460 |
26.09.24 09:43:41 | - | 185,460 |
26.09.24 09:43:40 | - | 185,420 |
26.09.24 09:43:39 | - | 185,380 |
26.09.24 09:43:38 | - | 185,340 |
26.09.24 09:43:37 | - | 185,300 |
26.09.24 09:43:36 | - | 185,420 |
26.09.24 09:43:35 | - | 185,260 |
26.09.24 09:43:35 | - | 185,220 |
26.09.24 09:43:34 | - | 185,200 |
26.09.24 09:41:14 | - | 185,180 |