HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:42 | - | 185,620 |
26.09.24 10:12:35 | - | 185,600 |
26.09.24 10:12:22 | - | 185,580 |
26.09.24 10:12:15 | - | 185,600 |
26.09.24 10:11:25 | - | 185,580 |
26.09.24 10:09:47 | - | 185,580 |
26.09.24 10:09:45 | - | 185,600 |
26.09.24 10:08:05 | - | 185,640 |
26.09.24 10:08:05 | - | 185,660 |
26.09.24 10:07:02 | - | 185,640 |
26.09.24 10:07:02 | - | 185,660 |
26.09.24 10:06:58 | - | 185,640 |
26.09.24 10:06:55 | - | 185,640 |
26.09.24 10:06:54 | - | 185,860 |
26.09.24 10:06:54 | - | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:35 | - | 185,620 |
26.09.24 10:06:11 | - | 185,620 |
26.09.24 10:05:19 | - | 185,600 |
26.09.24 10:05:10 | - | 185,620 |
26.09.24 10:05:02 | - | 185,600 |
26.09.24 10:04:34 | - | 185,580 |
26.09.24 10:04:15 | - | 185,600 |
26.09.24 10:04:02 | - | 185,620 |
26.09.24 10:03:58 | - | 185,600 |
26.09.24 10:03:43 | - | 185,600 |
26.09.24 10:03:38 | - | 185,580 |
26.09.24 10:03:21 | - | 185,600 |
26.09.24 10:03:18 | - | 185,620 |
26.09.24 10:02:46 | - | 185,600 |
26.09.24 10:02:32 | - | 185,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:19 | - | 185,580 |
26.09.24 10:02:17 | - | 185,580 |
26.09.24 10:02:10 | - | 185,600 |
26.09.24 10:02:03 | - | 185,620 |
26.09.24 10:01:57 | - | 185,580 |
26.09.24 10:01:51 | - | 185,560 |
26.09.24 10:01:51 | - | 185,540 |
26.09.24 10:00:50 | - | 185,540 |
26.09.24 10:00:39 | - | 185,560 |
26.09.24 10:00:38 | - | 185,560 |
26.09.24 10:00:31 | - | 185,580 |
26.09.24 10:00:31 | - | 185,440 |
26.09.24 10:00:29 | - | 185,440 |
26.09.24 10:00:29 | - | 185,440 |
26.09.24 10:00:17 | - | 185,460 |