HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:09 | - | 185,180 |
26.09.24 09:41:08 | - | 185,620 |
26.09.24 09:41:07 | - | 185,640 |
26.09.24 09:41:07 | - | 185,640 |
26.09.24 09:41:06 | - | 185,640 |
26.09.24 09:41:05 | - | 185,640 |
26.09.24 09:41:04 | - | 185,640 |
26.09.24 09:40:58 | - | 185,640 |
26.09.24 09:40:57 | - | 185,640 |
26.09.24 09:40:57 | - | 185,640 |
26.09.24 09:40:52 | - | 185,640 |
26.09.24 09:40:52 | - | 185,640 |
26.09.24 09:40:51 | - | 185,640 |
26.09.24 09:40:51 | - | 185,640 |
26.09.24 09:40:48 | - | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:47 | - | 185,640 |
26.09.24 09:40:45 | - | 185,640 |
26.09.24 09:40:44 | - | 185,640 |
26.09.24 09:40:44 | - | 185,640 |
26.09.24 09:40:43 | - | 185,640 |
26.09.24 09:40:43 | - | 185,640 |
26.09.24 09:40:35 | - | 185,640 |
26.09.24 09:40:34 | - | 185,640 |
26.09.24 09:40:24 | - | 185,640 |
26.09.24 09:40:24 | - | 185,640 |
26.09.24 09:40:18 | - | 185,640 |
26.09.24 09:40:16 | - | 185,640 |
26.09.24 09:40:15 | - | 185,640 |
26.09.24 09:40:13 | - | 185,640 |
26.09.24 09:40:13 | - | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:12 | - | 185,640 |
26.09.24 09:40:11 | - | 185,600 |
26.09.24 09:40:11 | - | 185,600 |
26.09.24 09:40:10 | - | 185,600 |
26.09.24 09:40:10 | - | 185,600 |
26.09.24 09:40:09 | - | 185,600 |
26.09.24 09:40:09 | - | 185,600 |
26.09.24 09:40:05 | - | 185,600 |
26.09.24 09:40:04 | - | 185,600 |
26.09.24 09:39:59 | - | 185,600 |
26.09.24 09:39:59 | - | 185,480 |
26.09.24 09:39:59 | - | 185,320 |
26.09.24 09:39:57 | - | 185,180 |
26.09.24 09:39:57 | - | 185,620 |
26.09.24 09:39:57 | - | 185,620 |