HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:15 | - | 185,420 |
26.09.24 10:32:14 | - | 185,300 |
26.09.24 10:32:13 | - | 185,360 |
26.09.24 10:32:13 | - | 185,300 |
26.09.24 10:32:12 | - | 185,340 |
26.09.24 10:32:12 | - | 185,360 |
26.09.24 10:32:12 | - | 185,360 |
26.09.24 10:32:12 | - | 185,340 |
26.09.24 10:32:11 | - | 185,340 |
26.09.24 10:32:11 | - | 185,340 |
26.09.24 10:32:08 | - | 184,960 |
26.09.24 10:32:07 | - | 184,960 |
26.09.24 10:32:06 | - | 185,720 |
26.09.24 10:32:05 | - | 185,720 |
26.09.24 10:31:27 | - | 185,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:21 | - | 185,720 |
26.09.24 10:31:20 | - | 186,060 |
26.09.24 10:31:20 | - | 185,720 |
26.09.24 10:31:20 | - | 185,720 |
26.09.24 10:31:19 | - | 186,060 |
26.09.24 10:31:19 | - | 186,060 |
26.09.24 10:31:18 | - | 186,020 |
26.09.24 10:31:02 | - | 185,720 |
26.09.24 10:31:02 | - | 185,720 |
26.09.24 10:30:49 | - | 186,060 |
26.09.24 10:30:48 | - | 186,300 |
26.09.24 10:30:47 | - | 185,720 |
26.09.24 10:30:46 | - | 186,060 |
26.09.24 10:30:46 | - | 186,300 |
26.09.24 10:30:45 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:45 | - | 185,700 |
26.09.24 10:30:38 | - | 185,700 |
26.09.24 10:30:31 | - | 186,160 |
26.09.24 10:30:29 | - | 186,140 |
26.09.24 10:30:17 | - | 185,700 |
26.09.24 10:30:16 | - | 185,900 |
26.09.24 10:30:16 | - | 185,900 |
26.09.24 10:30:15 | - | 186,080 |
26.09.24 10:30:03 | - | 185,700 |
26.09.24 10:30:03 | - | 185,740 |
26.09.24 10:30:01 | - | 186,440 |
26.09.24 10:29:47 | - | 186,480 |
26.09.24 10:29:47 | - | 186,480 |
26.09.24 10:28:47 | - | 186,480 |
26.09.24 10:28:01 | - | 186,480 |