HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:02 | - | 186,600 |
26.09.24 10:59:23 | - | 186,640 |
26.09.24 10:59:17 | - | 186,720 |
26.09.24 10:59:16 | - | 186,740 |
26.09.24 10:59:16 | - | 186,720 |
26.09.24 10:57:43 | - | 186,740 |
26.09.24 10:54:43 | - | 186,740 |
26.09.24 10:51:43 | - | 186,740 |
26.09.24 10:48:43 | - | 186,740 |
26.09.24 10:48:20 | - | 186,740 |
26.09.24 10:45:20 | - | 186,740 |
26.09.24 10:45:20 | - | 186,740 |
26.09.24 10:45:09 | - | 186,740 |
26.09.24 10:44:56 | - | 186,740 |
26.09.24 10:44:38 | - | 186,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:38 | - | 186,740 |
26.09.24 10:44:37 | - | 186,740 |
26.09.24 10:44:35 | - | 186,740 |
26.09.24 10:42:19 | - | 186,040 |
26.09.24 10:39:19 | - | 186,040 |
26.09.24 10:39:18 | - | 186,020 |
26.09.24 10:39:18 | - | 186,020 |
26.09.24 10:38:40 | - | 185,560 |
26.09.24 10:38:16 | - | 185,580 |
26.09.24 10:37:47 | - | 185,560 |
26.09.24 10:37:47 | - | 185,560 |
26.09.24 10:37:46 | - | 185,580 |
26.09.24 10:37:46 | - | 185,560 |
26.09.24 10:37:46 | - | 185,560 |
26.09.24 10:37:46 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:45 | - | 185,820 |
26.09.24 10:37:45 | - | 185,820 |
26.09.24 10:37:45 | - | 186,420 |
26.09.24 10:37:31 | - | 186,420 |
26.09.24 10:37:31 | - | 185,660 |
26.09.24 10:37:30 | - | 185,640 |
26.09.24 10:37:30 | - | 185,600 |
26.09.24 10:37:02 | - | 185,580 |
26.09.24 10:36:42 | - | 185,600 |
26.09.24 10:36:32 | - | 185,620 |
26.09.24 10:36:05 | - | 185,600 |
26.09.24 10:35:12 | - | 185,580 |
26.09.24 10:34:40 | - | 185,560 |
26.09.24 10:34:39 | - | 185,560 |
26.09.24 10:34:39 | - | 184,940 |