HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:21 | - | 185,560 |
26.09.24 10:33:19 | - | 185,560 |
26.09.24 10:33:19 | - | 185,560 |
26.09.24 10:33:19 | - | 185,560 |
26.09.24 10:33:18 | - | 185,300 |
26.09.24 10:33:18 | - | 185,300 |
26.09.24 10:33:18 | - | 185,300 |
26.09.24 10:33:11 | - | 184,920 |
26.09.24 10:33:10 | - | 185,140 |
26.09.24 10:33:09 | - | 184,920 |
26.09.24 10:33:08 | - | 185,280 |
26.09.24 10:33:08 | - | 184,920 |
26.09.24 10:33:08 | - | 185,140 |
26.09.24 10:33:07 | - | 185,140 |
26.09.24 10:33:07 | - | 185,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:06 | - | 184,920 |
26.09.24 10:33:05 | - | 185,200 |
26.09.24 10:33:05 | - | 184,920 |
26.09.24 10:33:05 | - | 185,060 |
26.09.24 10:33:04 | - | 185,060 |
26.09.24 10:33:03 | - | 184,920 |
26.09.24 10:33:03 | - | 184,980 |
26.09.24 10:33:02 | - | 184,920 |
26.09.24 10:32:56 | - | 184,980 |
26.09.24 10:32:55 | - | 185,560 |
26.09.24 10:32:55 | - | 184,980 |
26.09.24 10:32:54 | - | 185,560 |
26.09.24 10:32:54 | - | 184,980 |
26.09.24 10:32:54 | - | 185,560 |
26.09.24 10:32:53 | - | 185,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:53 | - | 185,560 |
26.09.24 10:32:43 | - | 184,980 |
26.09.24 10:32:37 | - | 185,480 |
26.09.24 10:32:36 | - | 185,480 |
26.09.24 10:32:31 | - | 185,480 |
26.09.24 10:32:30 | - | 185,480 |
26.09.24 10:32:30 | - | 185,480 |
26.09.24 10:32:27 | - | 185,480 |
26.09.24 10:32:26 | - | 185,480 |
26.09.24 10:32:25 | - | 185,480 |
26.09.24 10:32:25 | - | 185,480 |
26.09.24 10:32:18 | - | 185,480 |
26.09.24 10:32:17 | - | 185,480 |
26.09.24 10:32:16 | - | 185,480 |
26.09.24 10:32:15 | - | 185,420 |