HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:08 | - | 181,720 |
20.09.24 16:15:59 | - | 181,740 |
20.09.24 16:15:53 | - | 181,740 |
20.09.24 16:15:53 | - | 181,740 |
20.09.24 16:15:50 | - | 181,740 |
20.09.24 16:15:37 | - | 181,740 |
20.09.24 16:15:03 | - | 181,740 |
20.09.24 16:14:35 | - | 181,740 |
20.09.24 16:14:35 | - | 181,700 |
20.09.24 16:14:34 | - | 181,700 |
20.09.24 16:14:25 | - | 181,700 |
20.09.24 16:14:22 | - | 181,700 |
20.09.24 16:14:16 | - | 181,780 |
20.09.24 16:14:10 | - | 181,780 |
20.09.24 16:14:09 | - | 181,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:05 | - | 181,740 |
20.09.24 16:13:50 | - | 181,760 |
20.09.24 16:13:49 | - | 181,700 |
20.09.24 16:13:47 | - | 181,660 |
20.09.24 16:13:46 | - | 181,660 |
20.09.24 16:13:46 | - | 181,660 |
20.09.24 16:13:44 | - | 181,660 |
20.09.24 16:13:38 | - | 181,660 |
20.09.24 16:13:37 | - | 181,660 |
20.09.24 16:13:33 | - | 181,660 |
20.09.24 16:13:30 | - | 181,660 |
20.09.24 16:13:27 | - | 181,560 |
20.09.24 16:13:17 | - | 181,560 |
20.09.24 16:13:12 | - | 181,520 |
20.09.24 16:13:02 | - | 181,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:42 | - | 181,540 |
20.09.24 16:12:35 | - | 181,560 |
20.09.24 16:12:29 | - | 181,600 |
20.09.24 16:12:29 | - | 181,560 |
20.09.24 16:12:17 | - | 181,520 |
20.09.24 16:12:15 | - | 181,520 |
20.09.24 16:12:14 | - | 181,520 |
20.09.24 16:12:14 | - | 181,520 |
20.09.24 16:11:31 | - | 181,520 |
20.09.24 16:10:47 | - | 181,520 |
20.09.24 16:10:45 | - | 181,520 |
20.09.24 16:10:45 | - | 181,520 |
20.09.24 16:10:44 | - | 181,580 |
20.09.24 16:09:57 | - | 181,520 |
20.09.24 16:09:43 | - | 181,520 |