HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:39 | - | 181,540 |
20.09.24 16:09:37 | - | 181,560 |
20.09.24 16:09:35 | - | 181,520 |
20.09.24 16:09:33 | - | 181,480 |
20.09.24 16:09:31 | - | 181,480 |
20.09.24 16:09:26 | - | 181,480 |
20.09.24 16:09:08 | - | 181,480 |
20.09.24 16:08:50 | - | 181,440 |
20.09.24 16:08:50 | - | 181,460 |
20.09.24 16:07:44 | - | 181,500 |
20.09.24 16:07:43 | - | 181,500 |
20.09.24 16:07:41 | - | 181,500 |
20.09.24 16:07:41 | - | 181,500 |
20.09.24 16:07:38 | - | 181,500 |
20.09.24 16:07:27 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:18 | - | 181,500 |
20.09.24 16:07:17 | - | 181,500 |
20.09.24 16:07:12 | - | 181,520 |
20.09.24 16:07:07 | - | 181,520 |
20.09.24 16:07:02 | - | 181,480 |
20.09.24 16:07:02 | - | 181,480 |
20.09.24 16:07:02 | - | 181,480 |
20.09.24 16:07:02 | - | 181,480 |
20.09.24 16:07:00 | - | 181,480 |
20.09.24 16:06:36 | - | 181,440 |
20.09.24 16:06:26 | - | 181,400 |
20.09.24 16:06:15 | - | 181,400 |
20.09.24 16:06:10 | - | 181,360 |
20.09.24 16:06:09 | - | 181,360 |
20.09.24 16:06:09 | - | 181,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:01 | - | 181,360 |
20.09.24 16:06:00 | - | 181,360 |
20.09.24 16:05:58 | - | 181,320 |
20.09.24 16:05:58 | - | 181,320 |
20.09.24 16:05:53 | - | 181,320 |
20.09.24 16:05:52 | - | 181,280 |
20.09.24 16:05:36 | - | 181,280 |
20.09.24 16:05:35 | - | 181,280 |
20.09.24 16:05:22 | - | 181,280 |
20.09.24 16:05:15 | - | 181,280 |
20.09.24 16:05:10 | - | 181,300 |
20.09.24 16:04:32 | - | 181,300 |
20.09.24 16:04:32 | - | 181,300 |
20.09.24 16:04:31 | - | 181,260 |
20.09.24 16:04:23 | - | 181,260 |