HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:11 | - | 181,420 |
20.09.24 16:03:57 | - | 181,420 |
20.09.24 16:03:55 | - | 181,420 |
20.09.24 16:03:53 | - | 181,380 |
20.09.24 16:03:48 | - | 181,500 |
20.09.24 16:03:48 | - | 181,500 |
20.09.24 16:03:46 | - | 181,540 |
20.09.24 16:03:05 | - | 181,400 |
20.09.24 16:03:04 | - | 181,400 |
20.09.24 16:03:04 | - | 181,360 |
20.09.24 16:03:03 | - | 181,220 |
20.09.24 16:03:03 | - | 181,240 |
20.09.24 16:02:58 | - | 181,460 |
20.09.24 16:02:18 | - | 181,500 |
20.09.24 16:02:17 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:11 | - | 181,500 |
20.09.24 16:02:11 | - | 181,540 |
20.09.24 16:02:11 | - | 181,500 |
20.09.24 16:02:11 | - | 181,500 |
20.09.24 16:01:02 | - | 181,580 |
20.09.24 16:00:36 | - | 181,580 |
20.09.24 16:00:36 | - | 181,620 |
20.09.24 16:00:34 | - | 181,620 |
20.09.24 16:00:34 | - | 181,620 |
20.09.24 16:00:05 | - | 181,620 |
20.09.24 16:00:01 | - | 181,560 |
20.09.24 16:00:01 | - | 181,520 |
20.09.24 15:59:59 | - | 181,500 |
20.09.24 15:59:58 | - | 181,500 |
20.09.24 15:59:57 | - | 181,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:56 | - | 181,420 |
20.09.24 15:59:53 | - | 181,480 |
20.09.24 15:59:52 | - | 181,460 |
20.09.24 15:59:50 | - | 181,480 |
20.09.24 15:59:50 | - | 181,460 |
20.09.24 15:59:48 | - | 181,500 |
20.09.24 15:59:45 | - | 181,460 |
20.09.24 15:59:45 | - | 181,440 |
20.09.24 15:59:45 | - | 181,480 |
20.09.24 15:59:43 | - | 181,440 |
20.09.24 15:59:43 | - | 181,400 |
20.09.24 15:59:31 | - | 181,500 |
20.09.24 15:59:21 | - | 181,520 |
20.09.24 15:59:18 | - | 181,520 |
20.09.24 15:59:05 | - | 181,480 |