HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:35 | - | 181,840 |
20.09.24 16:26:29 | - | 181,840 |
20.09.24 16:26:28 | - | 181,840 |
20.09.24 16:26:27 | - | 181,840 |
20.09.24 16:26:25 | - | 181,800 |
20.09.24 16:26:12 | - | 181,800 |
20.09.24 16:26:11 | - | 181,800 |
20.09.24 16:25:51 | - | 181,800 |
20.09.24 16:25:28 | - | 181,800 |
20.09.24 16:25:09 | - | 181,820 |
20.09.24 16:25:07 | - | 181,820 |
20.09.24 16:25:03 | - | 181,840 |
20.09.24 16:24:56 | - | 181,860 |
20.09.24 16:24:56 | - | 181,860 |
20.09.24 16:24:51 | - | 181,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:30 | - | 181,900 |
20.09.24 16:24:26 | - | 181,900 |
20.09.24 16:24:25 | - | 181,740 |
20.09.24 16:24:25 | - | 181,980 |
20.09.24 16:24:20 | - | 181,980 |
20.09.24 16:24:20 | - | 181,980 |
20.09.24 16:24:17 | - | 182,000 |
20.09.24 16:24:16 | - | 182,120 |
20.09.24 16:24:16 | - | 182,180 |
20.09.24 16:23:59 | - | 182,180 |
20.09.24 16:23:56 | - | 182,140 |
20.09.24 16:23:33 | - | 182,140 |
20.09.24 16:23:30 | - | 182,120 |
20.09.24 16:23:25 | - | 182,120 |
20.09.24 16:23:24 | - | 182,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:07 | - | 182,120 |
20.09.24 16:22:59 | - | 182,140 |
20.09.24 16:22:54 | - | 182,060 |
20.09.24 16:22:50 | - | 182,060 |
20.09.24 16:21:23 | - | 182,060 |
20.09.24 16:21:10 | - | 182,060 |
20.09.24 16:20:58 | - | 182,060 |
20.09.24 16:20:52 | - | 182,060 |
20.09.24 16:20:51 | - | 182,060 |
20.09.24 16:20:50 | - | 182,060 |
20.09.24 16:20:46 | - | 182,060 |
20.09.24 16:20:35 | - | 182,060 |
20.09.24 16:20:34 | - | 182,060 |
20.09.24 16:20:33 | - | 182,060 |
20.09.24 16:20:32 | - | 182,060 |