HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:10 | - | 181,780 |
20.09.24 16:40:06 | - | 181,780 |
20.09.24 16:40:06 | - | 181,780 |
20.09.24 16:39:48 | - | 181,960 |
20.09.24 16:39:36 | - | 181,960 |
20.09.24 16:39:30 | - | 181,960 |
20.09.24 16:39:29 | - | 181,960 |
20.09.24 16:38:04 | - | 181,860 |
20.09.24 16:38:00 | - | 181,860 |
20.09.24 16:37:58 | - | 181,860 |
20.09.24 16:37:53 | - | 181,860 |
20.09.24 16:37:46 | - | 181,860 |
20.09.24 16:37:43 | - | 181,800 |
20.09.24 16:37:42 | - | 181,800 |
20.09.24 16:37:39 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:37 | - | 181,800 |
20.09.24 16:37:35 | - | 181,760 |
20.09.24 16:37:26 | - | 181,760 |
20.09.24 16:37:24 | - | 181,680 |
20.09.24 16:37:24 | - | 181,680 |
20.09.24 16:37:23 | - | 181,680 |
20.09.24 16:37:23 | - | 181,680 |
20.09.24 16:37:21 | - | 181,640 |
20.09.24 16:37:11 | - | 181,640 |
20.09.24 16:37:09 | - | 181,640 |
20.09.24 16:37:09 | - | 181,600 |
20.09.24 16:36:45 | - | 181,600 |
20.09.24 16:36:37 | - | 181,560 |
20.09.24 16:36:36 | - | 181,440 |
20.09.24 16:36:26 | - | 181,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:24 | - | 181,680 |
20.09.24 16:36:05 | - | 181,740 |
20.09.24 16:35:58 | - | 181,660 |
20.09.24 16:35:58 | - | 181,500 |
20.09.24 16:35:49 | - | 181,740 |
20.09.24 16:35:46 | - | 181,780 |
20.09.24 16:35:42 | - | 181,740 |
20.09.24 16:35:37 | - | 181,740 |
20.09.24 16:35:30 | - | 181,820 |
20.09.24 16:35:12 | - | 181,820 |
20.09.24 16:35:05 | - | 181,820 |
20.09.24 16:35:05 | - | 181,820 |
20.09.24 16:34:59 | - | 181,860 |
20.09.24 16:34:04 | - | 181,860 |
20.09.24 16:34:00 | - | 181,860 |