HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:40 | - | 181,660 |
20.09.24 17:07:34 | - | 181,660 |
20.09.24 17:07:19 | - | 181,660 |
20.09.24 17:06:53 | - | 181,620 |
20.09.24 17:06:52 | - | 181,620 |
20.09.24 17:06:51 | - | 181,620 |
20.09.24 17:06:43 | - | 181,620 |
20.09.24 17:06:23 | - | 181,620 |
20.09.24 17:06:22 | - | 181,540 |
20.09.24 17:06:00 | - | 181,540 |
20.09.24 17:05:55 | - | 181,540 |
20.09.24 17:05:54 | - | 181,540 |
20.09.24 17:05:20 | - | 181,540 |
20.09.24 17:04:47 | - | 181,540 |
20.09.24 17:04:23 | - | 181,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:20 | - | 181,540 |
20.09.24 17:04:19 | - | 181,480 |
20.09.24 17:04:17 | - | 181,640 |
20.09.24 17:03:39 | - | 181,640 |
20.09.24 17:03:28 | - | 181,640 |
20.09.24 17:03:21 | - | 181,640 |
20.09.24 17:03:19 | - | 181,560 |
20.09.24 17:03:19 | - | 181,520 |
20.09.24 17:03:18 | - | 181,520 |
20.09.24 17:02:53 | - | 181,520 |
20.09.24 17:02:43 | - | 181,520 |
20.09.24 17:02:40 | - | 181,520 |
20.09.24 17:02:40 | - | 181,520 |
20.09.24 17:02:38 | - | 181,520 |
20.09.24 17:02:29 | - | 181,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:25 | - | 181,520 |
20.09.24 17:02:22 | - | 181,520 |
20.09.24 17:02:17 | - | 181,520 |
20.09.24 17:02:11 | - | 181,520 |
20.09.24 17:02:10 | - | 181,500 |
20.09.24 17:01:52 | - | 181,580 |
20.09.24 17:01:32 | - | 181,580 |
20.09.24 17:01:26 | - | 181,580 |
20.09.24 17:01:26 | - | 181,580 |
20.09.24 17:01:18 | - | 181,600 |
20.09.24 17:01:14 | - | 181,600 |
20.09.24 17:01:07 | - | 181,600 |
20.09.24 17:01:06 | - | 181,600 |
20.09.24 17:00:32 | - | 181,600 |
20.09.24 17:00:07 | - | 181,600 |