HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:45 | - | 181,460 |
20.09.24 17:23:12 | - | 181,460 |
20.09.24 17:23:07 | - | 181,460 |
20.09.24 17:23:02 | - | 181,460 |
20.09.24 17:23:01 | - | 181,460 |
20.09.24 17:23:01 | - | 181,460 |
20.09.24 17:22:56 | - | 181,460 |
20.09.24 17:22:50 | - | 181,460 |
20.09.24 17:22:39 | - | 181,460 |
20.09.24 17:22:31 | - | 181,460 |
20.09.24 17:22:31 | - | 181,460 |
20.09.24 17:22:28 | - | 181,460 |
20.09.24 17:22:01 | - | 181,460 |
20.09.24 17:21:52 | - | 181,460 |
20.09.24 17:21:46 | - | 181,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:41 | - | 181,460 |
20.09.24 17:21:19 | - | 181,460 |
20.09.24 17:20:57 | - | 181,460 |
20.09.24 17:20:52 | - | 181,460 |
20.09.24 17:20:47 | - | 181,460 |
20.09.24 17:20:46 | - | 181,460 |
20.09.24 17:19:40 | - | 181,460 |
20.09.24 17:19:36 | - | 181,460 |
20.09.24 17:19:21 | - | 181,420 |
20.09.24 17:19:04 | - | 181,380 |
20.09.24 17:19:03 | - | 181,380 |
20.09.24 17:18:58 | - | 181,380 |
20.09.24 17:18:37 | - | 181,380 |
20.09.24 17:18:13 | - | 181,380 |
20.09.24 17:17:49 | - | 181,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:30 | - | 181,380 |
20.09.24 17:15:46 | - | 181,320 |
20.09.24 17:15:46 | - | 181,320 |
20.09.24 17:15:45 | - | 181,320 |
20.09.24 17:15:38 | - | 181,320 |
20.09.24 17:15:36 | - | 181,320 |
20.09.24 17:15:35 | - | 181,400 |
20.09.24 17:15:22 | - | 181,400 |
20.09.24 17:15:20 | - | 181,360 |
20.09.24 17:15:15 | - | 181,480 |
20.09.24 17:15:13 | - | 181,480 |
20.09.24 17:14:24 | - | 181,580 |
20.09.24 17:14:07 | - | 181,580 |
20.09.24 17:14:00 | - | 181,660 |
20.09.24 17:13:38 | - | 181,660 |