HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:34 | - | 181,180 |
20.09.24 17:36:26 | - | 181,200 |
20.09.24 17:36:23 | - | 181,200 |
20.09.24 17:36:20 | - | 181,180 |
20.09.24 17:36:19 | - | 181,200 |
20.09.24 17:36:19 | - | 181,180 |
20.09.24 17:36:17 | - | 181,180 |
20.09.24 17:36:17 | - | 181,160 |
20.09.24 17:36:16 | - | 181,140 |
20.09.24 17:36:13 | - | 181,140 |
20.09.24 17:36:13 | - | 181,140 |
20.09.24 17:36:11 | - | 181,220 |
20.09.24 17:36:05 | - | 181,220 |
20.09.24 17:36:04 | - | 181,220 |
20.09.24 17:36:03 | - | 181,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:00 | - | 181,260 |
20.09.24 17:35:59 | - | 181,260 |
20.09.24 17:35:58 | - | 181,280 |
20.09.24 17:35:57 | - | 181,260 |
20.09.24 17:35:51 | - | 181,260 |
20.09.24 17:35:51 | - | 181,240 |
20.09.24 17:35:46 | - | 181,240 |
20.09.24 17:35:44 | - | 181,220 |
20.09.24 17:35:42 | - | 181,220 |
20.09.24 17:35:42 | - | 181,220 |
20.09.24 17:35:40 | - | 181,260 |
20.09.24 17:35:39 | - | 181,240 |
20.09.24 17:35:37 | - | 181,220 |
20.09.24 17:35:34 | - | 181,220 |
20.09.24 17:35:32 | - | 181,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:28 | - | 181,300 |
20.09.24 17:35:23 | - | 181,300 |
20.09.24 17:35:17 | - | 181,320 |
20.09.24 17:35:11 | - | 181,320 |
20.09.24 17:35:10 | - | 181,320 |
20.09.24 17:35:10 | - | 181,300 |
20.09.24 17:34:52 | - | 181,300 |
20.09.24 17:34:47 | - | 181,300 |
20.09.24 17:34:40 | - | 181,280 |
20.09.24 17:34:39 | - | 181,260 |
20.09.24 17:34:37 | - | 181,260 |
20.09.24 17:34:36 | - | 181,260 |
20.09.24 17:34:35 | - | 181,280 |
20.09.24 17:34:35 | - | 181,260 |
20.09.24 17:34:22 | - | 181,260 |