FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:33 | - | 9,258 |
14:54:32 | - | 9,262 |
14:54:14 | - | 9,264 |
14:54:13 | - | 9,266 |
14:54:09 | - | 9,265 |
14:54:03 | - | 9,265 |
14:54:02 | - | 9,263 |
14:54:01 | - | 9,262 |
14:54:00 | - | 9,265 |
14:53:58 | - | 9,262 |
14:53:55 | - | 9,262 |
14:53:54 | - | 9,261 |
14:53:50 | - | 9,262 |
14:53:47 | - | 9,263 |
14:53:38 | - | 9,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:31 | - | 9,265 |
14:53:28 | - | 9,262 |
14:53:25 | - | 9,262 |
14:53:24 | - | 9,261 |
14:53:21 | - | 9,262 |
14:53:20 | - | 9,262 |
14:53:19 | - | 9,262 |
14:53:15 | - | 9,264 |
14:53:13 | - | 9,264 |
14:53:12 | - | 9,263 |
14:53:10 | - | 9,261 |
14:53:07 | - | 9,260 |
14:53:03 | - | 9,260 |
14:53:00 | - | 9,260 |
14:52:59 | - | 9,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:48 | - | 9,261 |
14:52:37 | - | 9,260 |
14:52:35 | - | 9,259 |
14:52:35 | - | 9,258 |
14:52:12 | - | 9,260 |
14:51:57 | - | 9,258 |
14:51:57 | - | 9,261 |
14:51:53 | - | 9,260 |
14:51:43 | - | 9,258 |
14:51:41 | - | 9,258 |
14:51:40 | - | 9,258 |
14:51:38 | - | 9,261 |
14:51:36 | - | 9,258 |
14:51:35 | - | 9,257 |
14:51:34 | - | 9,257 |