FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:34 | - | 9,256 |
14:47:34 | - | 9,255 |
14:47:24 | - | 9,258 |
14:47:13 | - | 9,256 |
14:47:12 | - | 9,256 |
14:47:11 | - | 9,256 |
14:47:10 | - | 9,256 |
14:47:09 | - | 9,256 |
14:47:07 | - | 9,257 |
14:46:57 | - | 9,257 |
14:46:52 | - | 9,257 |
14:46:50 | - | 9,257 |
14:46:50 | - | 9,259 |
14:46:48 | - | 9,259 |
14:46:45 | - | 9,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:44 | - | 9,257 |
14:46:41 | - | 9,258 |
14:46:31 | - | 9,260 |
14:46:28 | - | 9,260 |
14:46:28 | - | 9,259 |
14:46:27 | - | 9,259 |
14:46:26 | - | 9,258 |
14:46:26 | - | 9,258 |
14:46:24 | - | 9,257 |
14:46:18 | - | 9,257 |
14:46:14 | - | 9,256 |
14:46:13 | - | 9,257 |
14:46:12 | - | 9,256 |
14:46:09 | - | 9,259 |
14:46:07 | - | 9,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:41 | - | 9,256 |
14:45:38 | - | 9,256 |
14:45:38 | - | 9,255 |
14:45:36 | - | 9,256 |
14:45:33 | - | 9,258 |
14:45:33 | - | 9,258 |
14:45:31 | - | 9,257 |
14:45:27 | - | 9,255 |
14:45:27 | - | 9,256 |
14:45:25 | - | 9,256 |
14:45:18 | - | 9,259 |
14:45:16 | - | 9,259 |
14:45:14 | - | 9,256 |
14:45:11 | - | 9,256 |
14:45:11 | - | 9,257 |