FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:06 | - | 9,057 |
14:46:03 | - | 9,056 |
14:45:59 | - | 9,056 |
14:45:03 | - | 9,057 |
14:44:57 | - | 9,057 |
14:44:56 | - | 9,056 |
14:44:40 | - | 9,056 |
14:44:39 | - | 9,057 |
14:43:41 | - | 9,057 |
14:43:39 | - | 9,056 |
14:43:36 | - | 9,056 |
14:43:35 | - | 9,057 |
14:43:23 | - | 9,057 |
14:43:19 | - | 9,058 |
14:43:18 | - | 9,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:41 | - | 9,057 |
14:42:37 | - | 9,058 |
14:42:35 | - | 9,059 |
14:42:33 | - | 9,058 |
14:42:19 | - | 9,058 |
14:41:50 | - | 9,059 |
14:41:48 | - | 9,058 |
14:40:58 | - | 9,059 |
14:40:40 | - | 9,060 |
14:40:33 | - | 9,061 |
14:40:06 | - | 9,060 |
14:40:02 | - | 9,059 |
14:40:02 | - | 9,060 |
14:40:01 | - | 9,059 |
14:39:52 | - | 9,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:25 | - | 9,058 |
14:39:09 | - | 9,059 |
14:39:03 | - | 9,060 |
14:39:01 | - | 9,059 |
14:37:11 | - | 9,059 |
14:37:11 | - | 9,060 |
14:36:58 | - | 9,060 |
14:36:46 | - | 9,059 |
14:36:27 | - | 9,060 |
14:36:13 | - | 9,059 |
14:36:12 | - | 9,060 |
14:36:11 | - | 9,059 |
14:35:47 | - | 9,059 |
14:35:29 | - | 9,060 |
14:35:28 | - | 9,061 |