FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:15:27 | - | 9,257 |
11.06.25 15:15:26 | - | 9,258 |
11.06.25 15:15:26 | - | 9,262 |
11.06.25 15:15:23 | - | 9,262 |
11.06.25 15:15:20 | - | 9,262 |
11.06.25 15:15:13 | - | 9,262 |
11.06.25 15:15:11 | - | 9,262 |
11.06.25 15:15:08 | - | 9,262 |
11.06.25 15:15:08 | - | 9,258 |
11.06.25 15:15:06 | - | 9,258 |
11.06.25 15:15:04 | - | 9,258 |
11.06.25 15:15:04 | - | 9,261 |
11.06.25 15:15:02 | - | 9,261 |
11.06.25 15:15:01 | - | 9,261 |
11.06.25 15:14:59 | - | 9,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:14:59 | - | 9,264 |
11.06.25 15:14:54 | - | 9,265 |
11.06.25 15:13:53 | - | 9,265 |
11.06.25 15:12:56 | - | 9,265 |
11.06.25 15:12:54 | - | 9,265 |
11.06.25 15:12:53 | - | 9,265 |
11.06.25 15:12:26 | - | 9,265 |
11.06.25 15:12:25 | - | 9,266 |
11.06.25 15:12:04 | - | 9,268 |
11.06.25 15:12:03 | - | 9,268 |
11.06.25 15:11:49 | - | 9,268 |
11.06.25 15:11:25 | - | 9,268 |
11.06.25 15:11:22 | - | 9,268 |
11.06.25 15:10:57 | - | 9,268 |
11.06.25 15:10:37 | - | 9,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:10:02 | - | 9,268 |
11.06.25 15:10:01 | - | 9,268 |
11.06.25 15:10:01 | - | 9,268 |
11.06.25 15:10:00 | - | 9,266 |
11.06.25 15:09:39 | - | 9,270 |
11.06.25 15:09:09 | - | 9,270 |
11.06.25 15:08:55 | - | 9,270 |
11.06.25 15:08:27 | - | 9,270 |
11.06.25 15:08:10 | - | 9,270 |
11.06.25 15:06:45 | - | 9,270 |
11.06.25 15:06:23 | - | 9,272 |
11.06.25 15:06:21 | - | 9,272 |
11.06.25 15:06:10 | - | 9,272 |
11.06.25 15:05:57 | - | 9,272 |
11.06.25 15:05:49 | - | 9,272 |