FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:07 | - | 9,076 |
15:44:06 | - | 9,074 |
15:44:05 | - | 9,081 |
15:44:03 | - | 9,084 |
15:44:00 | - | 9,084 |
15:43:58 | - | 9,084 |
15:43:49 | - | 9,084 |
15:43:49 | - | 9,084 |
15:43:41 | - | 9,084 |
15:43:38 | - | 9,086 |
15:43:37 | - | 9,084 |
15:43:31 | - | 9,089 |
15:43:27 | - | 9,089 |
15:43:26 | - | 9,087 |
15:43:23 | - | 9,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | - | 9,087 |
15:43:15 | - | 9,087 |
15:43:09 | - | 9,079 |
15:42:56 | - | 9,077 |
15:42:49 | - | 9,077 |
15:42:49 | - | 9,080 |
15:42:48 | - | 9,078 |
15:42:42 | - | 9,078 |
15:42:36 | - | 9,078 |
15:42:08 | - | 9,078 |
15:42:02 | - | 9,078 |
15:42:02 | - | 9,076 |
15:41:56 | - | 9,076 |
15:41:50 | - | 9,078 |
15:41:49 | - | 9,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:48 | - | 9,078 |
15:41:48 | - | 9,079 |
15:41:36 | - | 9,078 |
15:41:21 | - | 9,080 |
15:41:21 | - | 9,082 |
15:41:18 | - | 9,080 |
15:41:17 | - | 9,081 |
15:41:13 | - | 9,080 |
15:41:11 | - | 9,080 |
15:41:10 | - | 9,080 |
15:41:07 | - | 9,080 |
15:41:00 | - | 9,080 |
15:40:59 | - | 9,078 |
15:40:28 | - | 9,078 |
15:40:28 | - | 9,078 |