FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:56 | - | 9,121 |
10.06.25 15:58:51 | - | 9,121 |
10.06.25 15:58:34 | - | 9,123 |
10.06.25 15:58:28 | - | 9,121 |
10.06.25 15:58:25 | - | 9,123 |
10.06.25 15:58:23 | - | 9,123 |
10.06.25 15:58:21 | - | 9,123 |
10.06.25 15:58:17 | - | 9,123 |
10.06.25 15:58:14 | - | 9,123 |
10.06.25 15:58:14 | - | 9,125 |
10.06.25 15:58:13 | - | 9,123 |
10.06.25 15:58:13 | - | 9,125 |
10.06.25 15:58:09 | - | 9,123 |
10.06.25 15:58:02 | - | 9,124 |
10.06.25 15:58:00 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:00 | - | 9,122 |
10.06.25 15:57:47 | - | 9,122 |
10.06.25 15:57:47 | - | 9,122 |
10.06.25 15:57:42 | - | 9,120 |
10.06.25 15:57:41 | - | 9,123 |
10.06.25 15:57:41 | - | 9,121 |
10.06.25 15:57:40 | - | 9,125 |
10.06.25 15:57:31 | - | 9,123 |
10.06.25 15:57:31 | - | 9,123 |
10.06.25 15:57:29 | - | 9,123 |
10.06.25 15:57:26 | - | 9,115 |
10.06.25 15:57:21 | - | 9,116 |
10.06.25 15:57:19 | - | 9,114 |
10.06.25 15:57:18 | - | 9,114 |
10.06.25 15:57:18 | - | 9,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:17 | - | 9,115 |
10.06.25 15:57:14 | - | 9,113 |
10.06.25 15:57:02 | - | 9,113 |
10.06.25 15:57:00 | - | 9,113 |
10.06.25 15:56:54 | - | 9,113 |
10.06.25 15:56:53 | - | 9,113 |
10.06.25 15:56:53 | - | 9,113 |
10.06.25 15:56:47 | - | 9,113 |
10.06.25 15:56:46 | - | 9,111 |
10.06.25 15:56:45 | - | 9,113 |
10.06.25 15:56:29 | - | 9,113 |
10.06.25 15:56:26 | - | 9,113 |
10.06.25 15:56:26 | - | 9,113 |
10.06.25 15:56:25 | - | 9,109 |
10.06.25 15:56:17 | - | 9,104 |