FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:20 | 0 | 12,315 |
| 12:02:36 | 0 | 12,320 |
| 11:32:38 | 0 | 12,365 |
| 11:17:39 | 0 | 12,365 |
| 11:03:05 | 0 | 12,365 |
| 10:33:06 | 0 | 12,315 |
| 10:17:18 | 0 | 12,315 |
| 10:03:02 | 0 | 12,315 |
| 09:33:26 | 0 | 12,315 |
| 09:16:46 | 0 | 12,310 |
| 09:07:28 | 0 | 12,325 |
| 08:56:58 | 0 | 12,320 |
| 08:48:10 | 0 | 12,315 |
| 08:31:09 | 0 | 12,320 |
| 08:16:10 | 0 | 12,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:10 | 0 | 12,320 |
| 07:53:05 | 0 | 12,320 |
| 07:37:07 | 0 | 12,325 |
| 07:32:03 | 0 | 12,325 |
| 15.07.26 21:57:00 | 0 | 12,365 |
| 15.07.26 21:47:04 | 0 | 12,365 |
| 15.07.26 21:33:06 | 0 | 12,350 |
| 15.07.26 21:17:27 | 0 | 12,365 |
| 15.07.26 21:03:29 | 0 | 12,350 |
| 15.07.26 20:32:20 | 0 | 12,390 |
| 15.07.26 20:18:07 | 0 | 12,360 |
| 15.07.26 20:02:47 | 0 | 12,420 |
| 15.07.26 19:33:59 | 0 | 12,410 |
| 15.07.26 19:18:19 | 0 | 12,380 |
| 15.07.26 19:04:17 | 0 | 12,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 18:50:14 | 0 | 12,410 |
| 15.07.26 18:31:15 | 0 | 12,400 |
| 15.07.26 18:16:34 | 0 | 12,435 |
| 15.07.26 18:01:57 | 0 | 12,455 |
| 15.07.26 17:31:41 | 0 | 12,490 |
| 15.07.26 17:17:13 | 0 | 12,480 |
| 15.07.26 17:03:00 | 0 | 12,520 |
| 15.07.26 16:32:15 | 0 | 12,495 |
| 15.07.26 16:17:10 | 0 | 12,440 |
| 15.07.26 15:31:55 | 0 | 12,295 |
| 15.07.26 15:17:05 | 0 | 12,235 |
| 15.07.26 15:01:58 | 0 | 12,240 |
| 15.07.26 14:31:41 | 0 | 12,190 |
| 15.07.26 14:17:04 | 0 | 12,195 |
| 15.07.26 13:43:54 | 80 | 12,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login