FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:14 | 0 | 9,204 |
31.03.25 21:16:09 | 0 | 9,284 |
31.03.25 20:16:14 | 0 | 9,241 |
31.03.25 19:03:49 | 0 | 9,192 |
31.03.25 17:31:29 | 0 | 9,194 |
31.03.25 08:17:37 | 0 | 8,927 |
28.03.25 12:41:29 | 4,00 Tsd. | 9,227 |
28.03.25 08:04:03 | 0 | 9,224 |
27.03.25 20:37:01 | 500 | 9,242 |
27.03.25 19:42:11 | 50 | 9,218 |
27.03.25 18:10:18 | 4,00 Tsd. | 9,267 |
27.03.25 10:12:57 | 1,00 Tsd. | 9,285 |
27.03.25 08:01:33 | 0 | 9,151 |
26.03.25 08:04:04 | 0 | 9,478 |
25.03.25 08:01:37 | 0 | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:12:44 | 0 | 9,260 |
21.03.25 08:08:56 | 0 | 9,194 |
20.03.25 12:56:15 | 1,00 Tsd. | 9,308 |
20.03.25 08:03:03 | 0 | 9,330 |
19.03.25 08:38:18 | 290 | 9,093 |
19.03.25 08:03:56 | 0 | 9,068 |
18.03.25 19:41:19 | 17 | 9,084 |
18.03.25 08:05:03 | 0 | 9,034 |
17.03.25 13:42:08 | 100 | 8,916 |
17.03.25 08:15:20 | 0 | 8,857 |
14.03.25 21:35:20 | 49 | 8,891 |
14.03.25 20:47:06 | 0 | 8,914 |
14.03.25 19:27:07 | 0 | 8,891 |
14.03.25 18:25:16 | 0 | 8,933 |
14.03.25 08:05:23 | 0 | 8,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:27:27 | 0 | 8,792 |
13.03.25 18:10:19 | 0 | 8,835 |
13.03.25 17:10:08 | 0 | 8,865 |
13.03.25 14:32:56 | 300 | 8,907 |
13.03.25 08:05:09 | 0 | 8,793 |
12.03.25 20:06:13 | 0 | 8,847 |
12.03.25 18:23:55 | 0 | 8,781 |
12.03.25 17:23:25 | 0 | 8,759 |
12.03.25 08:11:56 | 0 | 8,871 |
11.03.25 20:50:31 | 0 | 8,913 |
11.03.25 20:21:44 | 0 | 8,892 |
11.03.25 19:22:14 | 0 | 8,826 |
11.03.25 10:05:11 | 1,00 Tsd. | 9,165 |
11.03.25 08:09:36 | 0 | 9,107 |
10.03.25 20:59:14 | 0 | 9,196 |