FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:10 | - | 9,265 |
15:02:09 | - | 9,267 |
15:01:15 | - | 9,264 |
15:01:07 | - | 9,262 |
15:00:57 | - | 9,264 |
15:00:46 | - | 9,262 |
15:00:36 | - | 9,264 |
15:00:26 | - | 9,262 |
15:00:22 | - | 9,264 |
15:00:16 | - | 9,264 |
15:00:05 | - | 9,265 |
14:59:13 | - | 9,264 |
14:58:11 | - | 9,266 |
14:57:45 | - | 9,264 |
14:56:44 | - | 9,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:54 | - | 9,266 |
14:55:40 | - | 9,268 |
14:55:18 | - | 9,267 |
14:54:56 | - | 9,265 |
14:53:27 | - | 9,263 |
14:53:17 | - | 9,263 |
14:52:02 | - | 9,265 |
14:51:57 | - | 9,266 |
14:51:22 | - | 9,265 |
14:50:57 | - | 9,267 |
14:50:36 | - | 9,265 |
14:50:17 | - | 9,265 |
14:50:11 | - | 9,267 |
14:49:53 | - | 9,265 |
14:48:57 | - | 9,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:56 | - | 9,265 |
14:48:41 | - | 9,267 |
14:47:52 | - | 9,265 |
14:46:23 | - | 9,263 |
14:43:18 | - | 9,264 |
14:43:03 | - | 9,266 |
14:42:06 | - | 9,264 |
14:42:04 | - | 9,262 |
14:41:55 | - | 9,264 |
14:41:34 | - | 9,262 |
14:41:24 | - | 9,261 |
14:41:12 | - | 9,262 |
14:40:47 | - | 9,262 |
14:40:34 | - | 9,260 |
14:40:31 | - | 9,262 |