FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:58:24 | - | 8,464 |
17.04.25 22:58:11 | - | 8,466 |
17.04.25 22:56:31 | - | 8,464 |
17.04.25 22:48:55 | - | 8,462 |
17.04.25 22:48:53 | - | 8,463 |
17.04.25 22:48:21 | - | 8,461 |
17.04.25 22:43:29 | - | 8,463 |
17.04.25 22:39:13 | - | 8,461 |
17.04.25 22:39:11 | - | 8,462 |
17.04.25 22:38:38 | - | 8,461 |
17.04.25 22:38:36 | - | 8,462 |
17.04.25 22:37:35 | - | 8,461 |
17.04.25 22:37:07 | - | 8,459 |
17.04.25 22:35:54 | - | 8,461 |
17.04.25 22:32:51 | - | 8,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:32:36 | - | 8,457 |
17.04.25 22:32:06 | - | 8,459 |
17.04.25 22:31:52 | - | 8,461 |
17.04.25 22:31:30 | - | 8,459 |
17.04.25 22:31:10 | - | 8,461 |
17.04.25 22:30:58 | - | 8,459 |
17.04.25 22:30:56 | - | 8,461 |
17.04.25 22:30:50 | - | 8,460 |
17.04.25 22:30:46 | - | 8,459 |
17.04.25 22:30:18 | - | 8,457 |
17.04.25 22:30:17 | - | 8,459 |
17.04.25 22:30:13 | - | 8,457 |
17.04.25 22:30:11 | - | 8,458 |
17.04.25 22:30:01 | - | 8,457 |
17.04.25 22:29:46 | - | 8,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:29:43 | - | 8,457 |
17.04.25 22:29:01 | - | 8,458 |
17.04.25 22:28:58 | - | 8,459 |
17.04.25 22:28:48 | - | 8,458 |
17.04.25 22:28:45 | - | 8,457 |
17.04.25 22:28:38 | - | 8,458 |
17.04.25 22:28:31 | - | 8,457 |
17.04.25 22:28:27 | - | 8,458 |
17.04.25 22:28:25 | - | 8,457 |
17.04.25 22:28:20 | - | 8,458 |
17.04.25 22:28:17 | - | 8,457 |
17.04.25 22:28:02 | - | 8,458 |
17.04.25 22:27:55 | - | 8,459 |
17.04.25 22:27:49 | - | 8,456 |
17.04.25 22:25:39 | - | 8,454 |