FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:38 | - | 11,834 |
| 24.10.25 22:59:33 | - | 11,844 |
| 24.10.25 22:59:28 | - | 11,838 |
| 24.10.25 22:59:21 | - | 11,844 |
| 24.10.25 22:59:16 | - | 11,846 |
| 24.10.25 22:59:13 | - | 11,844 |
| 24.10.25 22:59:07 | - | 11,846 |
| 24.10.25 22:59:03 | - | 11,844 |
| 24.10.25 22:58:57 | - | 11,842 |
| 24.10.25 22:58:52 | - | 11,844 |
| 24.10.25 22:58:48 | - | 11,846 |
| 24.10.25 22:58:45 | - | 11,844 |
| 24.10.25 22:58:41 | - | 11,846 |
| 24.10.25 22:58:06 | - | 11,844 |
| 24.10.25 22:58:04 | - | 11,842 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:57:59 | - | 11,844 |
| 24.10.25 22:57:54 | - | 11,842 |
| 24.10.25 22:57:51 | - | 11,844 |
| 24.10.25 22:57:47 | - | 11,842 |
| 24.10.25 22:57:44 | - | 11,844 |
| 24.10.25 22:57:39 | - | 11,846 |
| 24.10.25 22:57:35 | - | 11,844 |
| 24.10.25 22:57:26 | - | 11,846 |
| 24.10.25 22:57:22 | - | 11,844 |
| 24.10.25 22:55:43 | - | 11,842 |
| 24.10.25 22:55:33 | - | 11,840 |
| 24.10.25 22:55:19 | - | 11,842 |
| 24.10.25 22:54:50 | - | 11,850 |
| 24.10.25 22:54:32 | - | 11,850 |
| 24.10.25 22:54:29 | - | 11,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:53:53 | - | 11,840 |
| 24.10.25 22:53:11 | - | 11,840 |
| 24.10.25 22:52:33 | - | 11,842 |
| 24.10.25 22:51:09 | - | 11,840 |
| 24.10.25 22:51:07 | - | 11,844 |
| 24.10.25 22:50:54 | - | 11,834 |
| 24.10.25 22:50:50 | - | 11,836 |
| 24.10.25 22:50:46 | - | 11,834 |
| 24.10.25 22:50:43 | - | 11,836 |
| 24.10.25 22:50:31 | - | 11,834 |
| 24.10.25 22:50:27 | - | 11,838 |
| 24.10.25 22:50:24 | - | 11,836 |
| 24.10.25 22:50:02 | - | 11,844 |
| 24.10.25 22:48:04 | - | 11,840 |
| 24.10.25 22:48:02 | - | 11,844 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login