FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:16 | 1,00 Tsd. | 10,888 |
13:00:04 | 143 | 10,930 |
12:05:33 | 8 | 10,948 |
10:21:43 | 8 | 10,938 |
09:45:42 | 340 | 10,892 |
09:45:16 | 165 | 10,908 |
09:45:16 | 23 | 10,906 |
09:44:41 | 100 | 10,906 |
09:43:53 | 14 | 10,846 |
09:42:24 | 304 | 10,886 |
09:42:15 | 49 | 10,898 |
09:42:15 | 103 | 10,898 |
09:42:15 | 152 | 10,898 |
09:41:17 | 1,01 Tsd. | 10,882 |
09:40:53 | 1,01 Tsd. | 10,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:21 | 1,02 Tsd. | 10,862 |
09:39:21 | 747 | 10,862 |
09:38:15 | 272 | 10,892 |
09:25:27 | 100 | 10,906 |
09:16:04 | 104 | 10,908 |
09:15:10 | 160 | 10,908 |
09:11:35 | 165 | 10,908 |
09:11:35 | 464 | 10,864 |
09:11:32 | 464 | 10,880 |
09:08:36 | 633 | 10,864 |
09:08:34 | 165 | 10,874 |
09:08:34 | 1,84 Tsd. | 10,800 |
09:08:34 | 215 | 10,800 |
09:08:34 | 41 | 10,804 |
09:08:34 | 1,60 Tsd. | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:34 | 1,60 Tsd. | 10,862 |
09:07:05 | 215 | 10,888 |
09:07:05 | 1,08 Tsd. | 10,888 |
03.10.25 17:35:32 | 0 | 10,446 |
03.10.25 13:32:04 | 289 | 10,424 |
03.10.25 13:32:03 | 3,00 Tsd. | 10,430 |
02.10.25 17:35:35 | 0 | 10,428 |
02.10.25 16:56:09 | 757 | 10,458 |
02.10.25 15:53:25 | 2,65 Tsd. | 10,580 |
02.10.25 15:37:14 | 110 | 10,544 |
02.10.25 15:37:14 | 1,60 Tsd. | 10,552 |
02.10.25 15:32:50 | 46 | 10,522 |
02.10.25 15:31:16 | 31 | 10,570 |
02.10.25 15:30:12 | 375 | 10,510 |
02.10.25 15:20:10 | 6 | 10,472 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login