FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:17 | 1,66 Tsd. | 9,270 |
13:37:38 | 330 | 9,268 |
13:37:13 | 335 | 9,270 |
12:09:04 | 387 | 9,250 |
11:18:10 | 200 | 9,250 |
11:10:59 | 10 | 9,229 |
10:38:17 | 300 | 9,250 |
10:28:20 | 9 | 9,250 |
10:28:20 | 284 | 9,250 |
10:27:46 | 9 | 9,250 |
10:25:35 | 500 | 9,250 |
09:59:55 | 123 | 9,250 |
09:31:46 | 188 | 9,260 |
09:31:45 | 1 | 9,270 |
09:04:16 | 1,19 Tsd. | 9,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:35:39 | 0 | 9,199 |
31.03.25 17:23:36 | 46 | 9,220 |
31.03.25 17:19:31 | 79 | 9,214 |
31.03.25 17:09:46 | 1,30 Tsd. | 9,225 |
31.03.25 17:09:35 | 50 | 9,226 |
31.03.25 15:52:10 | 615 | 9,056 |
31.03.25 15:52:10 | 2,13 Tsd. | 9,053 |
31.03.25 15:51:42 | 78 | 9,000 |
31.03.25 15:50:22 | 567 | 8,958 |
31.03.25 15:36:06 | 140 | 8,960 |
31.03.25 15:22:13 | 3,94 Tsd. | 8,880 |
31.03.25 15:21:17 | 30 | 8,880 |
31.03.25 15:20:25 | 1,00 Tsd. | 8,883 |
31.03.25 15:18:44 | 32 | 8,880 |
31.03.25 14:16:10 | 192 | 8,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 14:16:10 | 358 | 8,845 |
31.03.25 13:33:46 | 600 | 8,821 |
31.03.25 13:28:08 | 847 | 8,844 |
31.03.25 10:40:59 | 3 | 8,964 |
31.03.25 09:44:22 | 46 | 8,956 |
31.03.25 09:04:09 | 3 | 8,898 |
28.03.25 17:35:37 | 0 | 8,950 |
28.03.25 17:06:02 | 10 | 9,006 |
28.03.25 16:37:28 | 10 | 8,989 |
28.03.25 16:37:28 | 500 | 8,989 |
28.03.25 16:04:00 | 2 | 8,960 |
28.03.25 15:41:35 | 10 | 8,950 |
28.03.25 15:39:29 | 751 | 8,942 |
28.03.25 15:32:02 | 10 | 8,947 |
28.03.25 15:13:03 | 450 | 8,940 |