FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:11 | 0 | 10,888 |
09:30:17 | 0 | 10,804 |
08:10:34 | 0 | 10,794 |
03.10.25 19:30:10 | 0 | 10,480 |
03.10.25 16:30:09 | 0 | 10,440 |
03.10.25 12:30:22 | 0 | 10,438 |
03.10.25 09:30:28 | 0 | 10,392 |
03.10.25 08:10:30 | 0 | 10,374 |
02.10.25 19:30:09 | 0 | 10,388 |
02.10.25 17:45:53 | 103 | 10,410 |
02.10.25 16:30:22 | 0 | 10,462 |
02.10.25 12:30:12 | 0 | 10,476 |
02.10.25 09:30:27 | 0 | 10,390 |
02.10.25 08:10:36 | 0 | 10,406 |
01.10.25 19:30:07 | 0 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:30:10 | 0 | 10,324 |
01.10.25 12:30:11 | 0 | 10,144 |
01.10.25 09:30:11 | 0 | 10,044 |
01.10.25 08:10:33 | 0 | 10,066 |
30.09.25 19:30:13 | 0 | 10,124 |
30.09.25 16:30:11 | 0 | 10,262 |
30.09.25 12:30:29 | 0 | 10,240 |
30.09.25 09:30:14 | 0 | 10,224 |
30.09.25 08:10:30 | 0 | 10,242 |
29.09.25 19:30:30 | 0 | 10,186 |
29.09.25 16:30:19 | 0 | 10,148 |
29.09.25 12:30:26 | 0 | 10,352 |
29.09.25 09:30:33 | 0 | 10,250 |
29.09.25 08:10:31 | 0 | 10,250 |
26.09.25 19:30:09 | 0 | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:30:12 | 0 | 10,154 |
26.09.25 12:30:26 | 0 | 9,927 |
26.09.25 09:30:20 | 0 | 9,902 |
26.09.25 08:10:31 | 0 | 9,898 |
25.09.25 19:30:30 | 0 | 9,887 |
25.09.25 16:30:32 | 0 | 9,841 |
25.09.25 12:30:15 | 0 | 9,882 |
25.09.25 09:30:17 | 0 | 9,881 |
25.09.25 08:10:32 | 0 | 9,870 |
24.09.25 19:30:11 | 0 | 9,876 |
24.09.25 16:30:32 | 0 | 10,008 |
24.09.25 12:30:24 | 0 | 9,992 |
24.09.25 09:30:13 | 0 | 9,835 |
24.09.25 08:10:31 | 0 | 9,885 |
23.09.25 19:30:11 | 0 | 9,943 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login