FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:02 | 1,00 Tsd. | 10,930 |
12:29:23 | 1,00 Tsd. | 10,928 |
12:09:56 | 7 | 10,936 |
12:08:35 | 25 | 10,894 |
11:47:41 | 325 | 10,910 |
11:44:06 | 100 | 10,930 |
10:32:05 | 5 | 10,902 |
10:22:47 | 750 | 10,900 |
10:19:15 | 300 | 10,966 |
10:16:51 | 1,00 Tsd. | 10,950 |
10:10:40 | 500 | 10,950 |
10:10:10 | 1,00 Tsd. | 10,950 |
10:09:57 | 1,00 Tsd. | 10,950 |
10:09:17 | 200 | 10,942 |
10:08:40 | 600 | 10,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:38 | 200 | 10,938 |
10:00:24 | 316 | 10,930 |
09:57:04 | 100 | 10,836 |
09:35:17 | 50 | 10,806 |
09:25:52 | 150 | 10,914 |
09:22:03 | 400 | 10,916 |
09:18:20 | 100 | 10,808 |
09:07:07 | 250 | 10,820 |
08:56:55 | 22 | 10,820 |
08:40:25 | 70 | 10,802 |
08:16:29 | 15 | 10,802 |
08:13:25 | 3 | 10,800 |
08:13:19 | 10 | 10,906 |
08:13:08 | 1 | 10,800 |
08:12:03 | 399 | 10,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:34 | 2 | 10,900 |
08:02:22 | 2 | 10,900 |
08:02:21 | 916 | 10,900 |
08:00:54 | 56 | 10,904 |
07:42:58 | 10 | 10,796 |
07:41:15 | 10 | 10,852 |
07:37:45 | 922 | 10,852 |
07:37:23 | 150 | 10,838 |
07:30:46 | 1,37 Tsd. | 10,800 |
07:30:46 | 10 | 10,716 |
07:30:46 | 44 | 10,690 |
07:30:46 | 3,08 Tsd. | 10,716 |
03.10.25 19:41:24 | 10 | 10,512 |
03.10.25 19:34:16 | 190 | 10,520 |
03.10.25 18:14:10 | 400 | 10,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login