FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:39 | 150 | 11,898 |
| 24.10.25 21:51:32 | 400 | 11,888 |
| 24.10.25 21:51:28 | 2,60 Tsd. | 11,888 |
| 24.10.25 21:50:12 | 200 | 11,920 |
| 24.10.25 21:42:42 | 450 | 11,916 |
| 24.10.25 21:41:41 | 800 | 11,926 |
| 24.10.25 21:40:03 | 250 | 11,908 |
| 24.10.25 21:34:06 | 250 | 11,954 |
| 24.10.25 21:33:30 | 100 | 11,978 |
| 24.10.25 21:31:57 | 200 | 11,952 |
| 24.10.25 21:10:03 | 400 | 11,994 |
| 24.10.25 21:08:27 | 5,92 Tsd. | 12,000 |
| 24.10.25 21:08:18 | 2,80 Tsd. | 12,000 |
| 24.10.25 21:06:14 | 2,00 Tsd. | 11,986 |
| 24.10.25 21:06:14 | 400 | 11,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:59:19 | 1 | 11,978 |
| 24.10.25 20:59:06 | 1 | 11,952 |
| 24.10.25 20:57:21 | 193 | 11,944 |
| 24.10.25 20:57:00 | 300 | 11,944 |
| 24.10.25 20:45:12 | 100 | 11,978 |
| 24.10.25 20:41:07 | 50 | 11,936 |
| 24.10.25 20:40:43 | 1,50 Tsd. | 11,946 |
| 24.10.25 20:39:19 | 150 | 11,954 |
| 24.10.25 20:38:01 | 220 | 11,962 |
| 24.10.25 20:35:35 | 600 | 11,936 |
| 24.10.25 20:24:47 | 3 | 11,946 |
| 24.10.25 20:21:05 | 3 | 11,978 |
| 24.10.25 20:17:59 | 1,00 Tsd. | 11,962 |
| 24.10.25 20:15:43 | 25 | 11,980 |
| 24.10.25 20:09:05 | 13 | 11,998 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:08:56 | 13 | 11,970 |
| 24.10.25 20:08:05 | 5 | 11,980 |
| 24.10.25 20:07:59 | 1,10 Tsd. | 11,980 |
| 24.10.25 20:07:31 | 60 | 11,978 |
| 24.10.25 20:03:02 | 45 | 11,970 |
| 24.10.25 20:02:49 | 260 | 11,950 |
| 24.10.25 19:59:45 | 13 | 11,966 |
| 24.10.25 19:59:35 | 13 | 11,934 |
| 24.10.25 19:57:22 | 1 | 11,968 |
| 24.10.25 19:56:53 | 1 | 11,946 |
| 24.10.25 19:56:01 | 100 | 11,950 |
| 24.10.25 19:50:48 | 450 | 11,902 |
| 24.10.25 19:34:09 | 30 | 11,838 |
| 24.10.25 19:33:02 | 13 | 11,870 |
| 24.10.25 19:32:54 | 13 | 11,838 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login