Ford Motor Company
WKN 502391 | ISIN US3453708600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 13,8400 |
| 24.10.25 22:00:12 | 5,95 Mio. | 13,8400 |
| 24.10.25 22:00:00 | 10,00 Tsd. | 13,8300 |
| 24.10.25 21:59:59 | 403 | 13,8350 |
| 24.10.25 21:59:59 | 212 | 13,8350 |
| 24.10.25 21:59:59 | 100 | 13,8300 |
| 24.10.25 21:59:59 | 2,22 Tsd. | 13,8300 |
| 24.10.25 21:59:59 | 1,40 Tsd. | 13,8321 |
| 24.10.25 21:59:59 | 100 | 13,8350 |
| 24.10.25 21:59:59 | 1,50 Tsd. | 13,8400 |
| 24.10.25 21:59:59 | 100 | 13,8350 |
| 24.10.25 21:59:59 | 100 | 13,8400 |
| 24.10.25 21:59:59 | 100 | 13,8400 |
| 24.10.25 21:59:59 | 291 | 13,8400 |
| 24.10.25 21:59:59 | 577 | 13,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 600 | 13,8400 |
| 24.10.25 21:59:59 | 554 | 13,8400 |
| 24.10.25 21:59:59 | 667 | 13,8400 |
| 24.10.25 21:59:59 | 1,20 Tsd. | 13,8400 |
| 24.10.25 21:59:59 | 100 | 13,8300 |
| 24.10.25 21:59:59 | 192 | 13,8300 |
| 24.10.25 21:59:58 | 472 | 13,8400 |
| 24.10.25 21:59:58 | 100 | 13,8350 |
| 24.10.25 21:59:58 | 646 | 13,8350 |
| 24.10.25 21:59:58 | 500 | 13,8350 |
| 24.10.25 21:59:58 | 250 | 13,8300 |
| 24.10.25 21:59:58 | 300 | 13,8350 |
| 24.10.25 21:59:58 | 250 | 13,8300 |
| 24.10.25 21:59:58 | 2,50 Tsd. | 13,8350 |
| 24.10.25 21:59:58 | 831 | 13,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 296 | 13,8350 |
| 24.10.25 21:59:58 | 158 | 13,8350 |
| 24.10.25 21:59:58 | 100 | 13,8350 |
| 24.10.25 21:59:58 | 4,00 Tsd. | 13,8300 |
| 24.10.25 21:59:58 | 100 | 13,8350 |
| 24.10.25 21:59:58 | 616 | 13,8350 |
| 24.10.25 21:59:58 | 308 | 13,8350 |
| 24.10.25 21:59:58 | 449 | 13,8400 |
| 24.10.25 21:59:57 | 114 | 13,8350 |
| 24.10.25 21:59:57 | 100 | 13,8350 |
| 24.10.25 21:59:57 | 100 | 13,8350 |
| 24.10.25 21:59:57 | 100 | 13,8350 |
| 24.10.25 21:59:57 | 686 | 13,8377 |
| 24.10.25 21:59:57 | 2,70 Tsd. | 13,8350 |
| 24.10.25 21:59:57 | 500 | 13,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login