Ford Motor Company
WKN 502391 | ISIN US3453708600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:04 | 100 | 14,1950 |
| 16:07:03 | 500 | 14,1998 |
| 16:07:02 | 176 | 14,1900 |
| 16:07:01 | 1,22 Tsd. | 14,1950 |
| 16:07:00 | 100 | 14,1900 |
| 16:06:59 | 100 | 14,1950 |
| 16:06:59 | 400 | 14,1950 |
| 16:06:55 | 2,90 Tsd. | 14,1901 |
| 16:06:55 | 105 | 14,1950 |
| 16:06:55 | 350 | 14,2000 |
| 16:06:54 | 100 | 14,1903 |
| 16:06:53 | 800 | 14,1950 |
| 16:06:53 | 100 | 14,1950 |
| 16:06:53 | 8,00 Tsd. | 14,1950 |
| 16:06:53 | 100 | 14,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:53 | 100 | 14,1950 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 131 | 14,1900 |
| 16:06:53 | 500 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 200 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 1,00 Tsd. | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 200 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 400 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 100 | 14,1900 |
| 16:06:53 | 100 | 14,1850 |
| 16:06:53 | 100 | 14,1850 |
| 16:06:53 | 2,40 Tsd. | 14,1850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login