FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:01 | - | 9,263 |
14:24:10 | - | 9,263 |
14:23:00 | - | 9,264 |
14:22:23 | - | 9,264 |
14:22:13 | - | 9,264 |
14:22:13 | - | 9,264 |
14:22:11 | - | 9,265 |
14:21:50 | - | 9,263 |
14:21:49 | - | 9,261 |
14:21:49 | - | 9,266 |
14:20:56 | - | 9,267 |
14:20:29 | - | 9,267 |
14:20:26 | - | 9,268 |
14:19:58 | - | 9,268 |
14:19:57 | - | 9,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:15 | - | 9,266 |
14:18:14 | - | 9,266 |
14:18:03 | - | 9,267 |
14:17:35 | - | 9,267 |
14:17:34 | - | 9,267 |
14:17:31 | - | 9,267 |
14:16:56 | - | 9,266 |
14:16:56 | - | 9,266 |
14:16:53 | - | 9,267 |
14:16:52 | - | 9,267 |
14:15:43 | - | 9,265 |
14:15:35 | - | 9,265 |
14:15:33 | - | 9,265 |
14:15:28 | - | 9,265 |
14:15:00 | - | 9,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:00 | - | 9,265 |
14:11:58 | - | 9,265 |
14:11:45 | - | 9,265 |
14:11:39 | - | 9,265 |
14:11:26 | - | 9,265 |
14:10:45 | - | 9,265 |
14:10:44 | - | 9,265 |
14:10:44 | - | 9,265 |
14:10:30 | - | 9,265 |
14:10:02 | - | 9,265 |
14:09:00 | - | 9,265 |
14:08:51 | - | 9,265 |
14:08:29 | - | 9,265 |
14:07:44 | - | 9,265 |
14:07:37 | - | 9,265 |