Ford Motor Co
WKN 502391 | ISIN US3453708600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:02 | 110 | 11,54 |
| 19:21:02 | 400 | 11,54 |
| 19:21:02 | 300 | 11,54 |
| 19:21:02 | 1,00 Tsd. | 11,54 |
| 19:21:02 | 400 | 11,54 |
| 19:21:02 | 100 | 11,54 |
| 19:21:02 | 100 | 11,54 |
| 19:21:02 | 300 | 11,54 |
| 19:21:02 | 100 | 11,54 |
| 19:21:02 | 100 | 11,54 |
| 19:21:02 | 481 | 11,54 |
| 19:19:30 | 129 | 11,55 |
| 19:16:54 | 520 | 11,55 |
| 19:16:48 | 1,00 Tsd. | 11,55 |
| 19:16:48 | 899 | 11,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:48 | 200 | 11,55 |
| 19:16:48 | 100 | 11,55 |
| 19:16:48 | 1,20 Tsd. | 11,55 |
| 19:16:48 | 265 | 11,55 |
| 19:15:17 | 100 | 11,55 |
| 19:14:36 | 100 | 11,54 |
| 19:14:36 | 265 | 11,54 |
| 19:13:38 | 900 | 11,54 |
| 19:13:38 | 700 | 11,54 |
| 19:13:38 | 1,50 Tsd. | 11,54 |
| 19:13:36 | 200 | 11,54 |
| 19:13:31 | 2,20 Tsd. | 11,54 |
| 19:13:31 | 900 | 11,54 |
| 19:13:31 | 250 | 11,54 |
| 19:13:31 | 393 | 11,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:31 | 1,20 Tsd. | 11,54 |
| 19:13:31 | 148 | 11,54 |
| 19:13:31 | 200 | 11,54 |
| 19:13:31 | 300 | 11,54 |
| 19:13:31 | 200 | 11,54 |
| 19:13:31 | 200 | 11,54 |
| 19:13:31 | 100 | 11,54 |
| 19:13:31 | 100 | 11,54 |
| 19:13:31 | 100 | 11,54 |
| 19:13:31 | 100 | 11,54 |
| 19:13:31 | 100 | 11,54 |
| 19:13:31 | 100 | 11,54 |
| 19:13:31 | 900 | 11,54 |
| 19:13:31 | 100 | 11,54 |
| 19:13:31 | 100 | 11,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login