Ford Motor Co
WKN 502391 | ISIN US3453708600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:54 | 200 | 11,59 |
| 17:50:53 | 800 | 11,59 |
| 17:50:53 | 800 | 11,59 |
| 17:50:53 | 200 | 11,59 |
| 17:50:53 | 1,00 Tsd. | 11,59 |
| 17:50:53 | 500 | 11,59 |
| 17:47:32 | 500 | 11,58 |
| 17:47:32 | 200 | 11,58 |
| 17:47:32 | 522 | 11,58 |
| 17:47:32 | 178 | 11,58 |
| 17:47:32 | 150 | 11,58 |
| 17:47:32 | 150 | 11,58 |
| 17:47:32 | 100 | 11,58 |
| 17:47:32 | 140 | 11,58 |
| 17:47:32 | 500 | 11,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:30 | 100 | 11,58 |
| 17:45:30 | 100 | 11,58 |
| 17:45:30 | 100 | 11,58 |
| 17:45:30 | 100 | 11,58 |
| 17:45:30 | 100 | 11,58 |
| 17:45:30 | 100 | 11,58 |
| 17:45:30 | 100 | 11,58 |
| 17:45:30 | 100 | 11,58 |
| 17:43:52 | 100 | 11,58 |
| 17:43:52 | 700 | 11,58 |
| 17:43:44 | 600 | 11,59 |
| 17:43:44 | 495 | 11,58 |
| 17:43:44 | 100 | 11,59 |
| 17:43:44 | 605 | 11,58 |
| 17:43:44 | 1,00 Tsd. | 11,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:44 | 100 | 11,58 |
| 17:43:44 | 195 | 11,58 |
| 17:42:47 | 400 | 11,58 |
| 17:42:46 | 700 | 11,58 |
| 17:42:45 | 127 | 11,58 |
| 17:42:45 | 600 | 11,58 |
| 17:42:44 | 500 | 11,58 |
| 17:41:58 | 427 | 11,58 |
| 17:41:58 | 800 | 11,58 |
| 17:41:57 | 227 | 11,58 |
| 17:41:57 | 500 | 11,58 |
| 17:41:56 | 500 | 11,58 |
| 17:41:31 | 100 | 11,57 |
| 17:39:08 | 134 | 11,57 |
| 17:39:08 | 200 | 11,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login